Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.18 | 35,809 |
| 2026-09-03 | — | — | — | $0.22 | 117,434 |
| 2026-09-02 | — | — | — | $0.33 | 58,748 |
| 2026-09-01 | — | — | — | $0.38 | 713 |
| 2026-08-31 | — | — | — | $0.39 | 2,387 |
| 2026-08-28 | — | — | — | $0.38 | 17,200 |
| 2026-08-27 | $0.37 | $0.37 | 435,600 | $0.38 | 15,502 |
| 2026-08-26 | $0.37 | $0.37 | 552,000 | $0.37 | 15,830 |
| 2026-08-25 | $0.41 | $0.41 | 670,300 | $0.49 | 28,366 |
| 2026-08-24 | $0.51 | $0.51 | 498,500 | $0.60 | 17,660 |
| 2026-08-21 | $0.62 | $0.62 | 312,500 | $0.59 | 8,121 |
| 2026-08-20 | $0.59 | $0.59 | 185,900 | $0.61 | 9,112 |
| 2026-08-19 | $0.61 | $0.61 | 180,300 | $0.63 | 1,916 |
| 2026-08-18 | $0.62 | $0.62 | 201,400 | $0.64 | 5,447 |
| 2026-08-17 | $0.67 | $0.67 | 104,900 | $0.68 | 624 |
| 2026-08-14 | $0.67 | $0.67 | 314,900 | $0.69 | 9,502 |
| 2026-08-13 | $0.68 | $0.68 | 263,000 | $0.69 | 2,327 |
| 2026-08-12 | $0.67 | $0.67 | 198,200 | $0.69 | 1,501 |
| 2026-08-11 | $0.71 | $0.71 | 265,500 | $0.70 | 5,813 |
| 2026-08-10 | $0.69 | $0.69 | 321,300 | $0.69 | 4,179 |
| 2026-08-07 | $0.67 | $0.67 | 312,100 | $0.64 | 14,033 |
| 2026-08-06 | $0.63 | $0.63 | 318,400 | $0.61 | 2,808 |
| 2026-08-05 | $0.63 | $0.63 | 748,900 | $0.66 | 8,891 |
| 2026-08-04 | $0.69 | $0.69 | 982,100 | $0.69 | 14,330 |
| 2026-08-03 | $0.70 | $0.70 | 26,516,900 | $0.59 | 103,600 |
| 2026-07-31 | $0.54 | $0.54 | 759,700 | $0.68 | 8,810 |
| 2026-07-30 | $0.74 | $0.74 | 674,600 | $1.01 | 5,647 |
| 2026-07-29 | $0.97 | $0.97 | 413,900 | $1.26 | 10,804 |
| 2026-07-28 | $1.30 | $1.30 | 385,000 | $1.42 | 9,880 |
| 2026-07-27 | $1.44 | $1.44 | 562,100 | $1.58 | 7,141 |
| 2026-07-24 | $1.58 | $1.58 | 225,700 | $1.67 | 8,413 |
| 2026-07-23 | $1.68 | $1.68 | 168,200 | $1.76 | 1,963 |
| 2026-07-22 | $1.76 | $1.76 | 227,400 | $1.72 | 6,318 |
| 2026-07-21 | $1.66 | $1.66 | 148,800 | $1.75 | 4,125 |
| 2026-07-20 | $1.70 | $1.70 | 154,700 | $1.78 | 3,299 |
| 2026-07-17 | $1.76 | $1.76 | 273,300 | — | — |
| 2026-07-16 | $1.72 | $1.72 | 169,900 | — | — |
| 2026-07-15 | $1.78 | $1.78 | 198,900 | — | — |
| 2026-07-14 | $1.70 | $1.70 | 161,300 | — | — |
| 2026-07-13 | $1.68 | $1.68 | 190,100 | — | — |
| 2026-07-10 | $1.72 | $1.72 | 295,100 | — | — |
| 2026-07-09 | $1.79 | $1.79 | 744,700 | — | — |
| 2026-07-08 | $1.68 | $1.68 | 1,776,500 | — | — |
| 2026-07-07 | $1.60 | $1.60 | 37,700 | — | — |
| 2026-07-06 | $1.71 | $1.71 | 52,400 | — | — |
| 2026-07-02 | $1.70 | $1.70 | 43,500 | — | — |
| 2026-07-01 | $1.71 | $1.71 | 87,300 | — | — |
| 2026-06-30 | $1.56 | $1.56 | 126,200 | — | — |
| 2026-06-29 | $1.64 | $1.64 | 84,000 | — | — |
| 2026-06-26 | $1.70 | $1.70 | 62,900 | — | — |
| 2026-06-25 | $1.56 | $1.56 | 65,000 | — | — |
| 2026-06-24 | $1.66 | $1.66 | 40,500 | — | — |
| 2026-06-23 | $1.66 | $1.66 | 213,600 | — | — |
| 2026-06-22 | $1.76 | $1.76 | 141,700 | — | — |
| 2026-06-18 | $1.87 | $1.87 | 79,100 | — | — |
| 2026-06-17 | $1.81 | $1.81 | 96,500 | — | — |
| 2026-06-16 | $1.84 | $1.84 | 117,600 | — | — |
| 2026-06-15 | $1.86 | $1.86 | 68,900 | — | — |
| 2026-06-12 | $1.84 | $1.84 | 62,000 | — | — |
| 2026-06-11 | $1.86 | $1.86 | 120,900 | — | — |
| 2026-06-10 | $1.74 | $1.74 | 58,600 | — | — |
| 2026-06-09 | $1.80 | $1.80 | 164,800 | — | — |
| 2026-06-08 | $1.99 | $1.98 | 129,700 | — | — |
| 2026-06-05 | $2.04 | $2.04 | 116,800 | — | — |
| 2026-06-04 | $2.17 | $2.17 | 115,500 | — | — |
| 2026-06-03 | $2.25 | $2.25 | 174,600 | — | — |
| 2026-06-02 | $2.25 | $2.25 | 2,071,600 | — | — |
| 2026-06-01 | $2.22 | $2.22 | 127,700 | — | — |
| 2026-05-29 | $2.28 | $2.28 | 53,300 | — | — |
| 2026-05-28 | $2.39 | $2.39 | 95,200 | — | — |
| 2026-05-27 | $2.32 | $2.32 | 79,800 | — | — |
| 2026-05-26 | $2.27 | $2.27 | 267,200 | — | — |
| 2026-05-22 | $2.65 | $2.65 | 138,700 | — | — |
| 2026-05-21 | $2.34 | $2.34 | 45,400 | — | — |
| 2026-05-20 | $2.17 | $2.17 | 81,700 | — | — |
| 2026-05-19 | $1.96 | $1.96 | 153,700 | — | — |
| 2026-05-18 | $2.11 | $2.11 | 140,900 | — | — |
| 2026-05-15 | $2.24 | $2.24 | 162,800 | — | — |
| 2026-05-14 | $2.28 | $2.28 | 99,100 | — | — |
| 2026-05-13 | $2.26 | $2.26 | 113,700 | — | — |
| 2026-05-12 | $2.33 | $2.33 | 90,800 | — | — |
| 2026-05-11 | $2.38 | $2.38 | 138,900 | — | — |
| 2026-05-08 | $2.40 | $2.40 | 184,200 | — | — |
| 2026-05-07 | $2.38 | $2.38 | 87,400 | — | — |
| 2026-05-06 | $2.49 | $2.49 | 247,800 | — | — |
| 2026-05-05 | $2.35 | $2.35 | 85,100 | — | — |
| 2026-05-04 | $2.51 | $2.51 | 108,000 | — | — |
| 2026-05-01 | $2.72 | $2.72 | 76,300 | — | — |
| 2026-04-30 | $2.82 | $2.82 | 169,700 | — | — |
| 2026-04-29 | $2.44 | $2.44 | 68,200 | — | — |
| 2026-04-28 | $2.66 | $2.66 | 66,400 | — | — |
| 2026-04-27 | $2.74 | $2.74 | 77,900 | — | — |
| 2026-04-24 | $2.58 | $2.58 | 115,400 | — | — |
| 2026-04-23 | $2.78 | $2.78 | 62,000 | — | — |
| 2026-04-22 | $2.84 | $2.84 | 141,000 | — | — |
| 2026-04-21 | $2.62 | $2.62 | 304,500 | — | — |
| 2026-04-20 | $2.82 | $2.82 | 3,872,100 | — | — |
| 2026-04-17 | $2.95 | $2.95 | 72,500 | — | — |
| 2026-04-16 | $2.90 | $2.90 | 45,300 | — | — |
| 2026-04-15 | $2.78 | $2.78 | 49,200 | — | — |
| 2026-04-14 | $2.71 | $2.71 | 62,400 | — | — |
| 2026-04-13 | $2.72 | $2.72 | 59,100 | — | — |
| 2026-04-10 | $2.63 | $2.63 | 78,800 | — | — |
| 2026-04-09 | $2.75 | $2.75 | 71,800 | — | — |
| 2026-04-08 | $2.78 | $2.78 | 99,500 | — | — |
| 2026-04-07 | $2.68 | $2.68 | 19,700 | — | — |
| 2026-04-06 | $2.78 | $2.78 | 64,900 | — | — |
| 2026-04-02 | $2.73 | $2.73 | 62,400 | — | — |
| 2026-04-01 | $2.57 | $2.57 | 48,500 | — | — |
| 2026-03-31 | $2.36 | $2.36 | 83,000 | — | — |
| 2026-03-30 | $2.17 | $2.17 | 93,100 | — | — |
| 2026-03-27 | $2.38 | $2.38 | 46,000 | — | — |
| 2026-03-26 | $2.32 | $2.32 | 95,400 | — | — |
| 2026-03-25 | $2.61 | $2.61 | 51,200 | — | — |
| 2026-03-24 | $2.45 | $2.45 | 144,400 | — | — |
| 2026-03-23 | $2.46 | $2.46 | 46,700 | — | — |
| 2026-03-20 | $2.45 | $2.45 | 175,900 | — | — |
| 2026-03-19 | $2.41 | $2.41 | 59,900 | — | — |
| 2026-03-18 | $2.39 | $2.39 | 241,900 | — | — |
| 2026-03-17 | $2.83 | $2.83 | 173,700 | — | — |
| 2026-03-16 | $2.85 | $2.85 | 39,800 | — | — |
| 2026-03-13 | $2.83 | $2.83 | 123,500 | — | — |
| 2026-03-12 | $3.22 | $3.22 | 29,400 | — | — |
| 2026-03-11 | $3.28 | $3.28 | 18,900 | — | — |
| 2026-03-10 | $3.33 | $3.33 | 77,700 | — | — |
| 2026-03-09 | $3.18 | $3.18 | 81,100 | — | — |
| 2026-03-06 | $3.19 | $3.19 | 30,000 | — | — |
| 2026-03-05 | $3.38 | $3.38 | 34,500 | — | — |
| 2026-03-04 | $3.45 | $3.45 | 77,700 | — | — |
| 2026-03-03 | $3.33 | $3.33 | 46,500 | — | — |
| 2026-03-02 | $3.41 | $3.41 | 25,100 | — | — |
| 2026-02-27 | $3.43 | $3.43 | 46,700 | — | — |
| 2026-02-26 | $3.49 | $3.49 | 70,300 | — | — |
| 2026-02-25 | $3.58 | $3.58 | 119,800 | — | — |
| 2026-02-24 | $3.62 | $3.62 | 27,400 | — | — |
| 2026-02-23 | $3.48 | $3.48 | 20,000 | — | — |
| 2026-02-20 | $3.58 | $3.58 | 28,200 | — | — |
| 2026-02-19 | $3.69 | $3.69 | 31,400 | — | — |
| 2026-02-18 | $3.60 | $3.60 | 78,000 | — | — |
| 2026-02-17 | $3.36 | $3.36 | 44,200 | — | — |
| 2026-02-13 | $3.42 | $3.42 | 45,900 | — | — |
| 2026-02-12 | $3.32 | $3.32 | 112,300 | — | — |
| 2026-02-11 | $3.57 | $3.57 | 46,400 | — | — |
| 2026-02-10 | $3.77 | $3.77 | 34,700 | — | — |
| 2026-02-09 | $3.86 | $3.86 | 41,000 | — | — |
| 2026-02-06 | $3.70 | $3.70 | 130,000 | — | — |
| 2026-02-05 | $3.49 | $3.49 | 77,900 | — | — |
| 2026-02-04 | $3.83 | $3.83 | 105,900 | — | — |
| 2026-02-03 | $3.94 | $3.94 | 85,900 | — | — |
| 2026-02-02 | $4.07 | $4.07 | 93,900 | — | — |
| 2026-01-30 | $4.06 | $4.06 | 237,800 | — | — |
| 2026-01-29 | $4.38 | $4.38 | 143,600 | — | — |
| 2026-01-28 | $4.51 | $4.51 | 138,100 | — | — |
| 2026-01-27 | $4.40 | $4.40 | 105,400 | — | — |
| 2026-01-26 | $4.28 | $4.28 | 236,400 | — | — |
| 2026-01-23 | $4.63 | $4.63 | 314,400 | — | — |
| 2026-01-22 | $4.53 | $4.53 | 807,800 | — | — |
| 2026-01-21 | $4.02 | $4.02 | 534,500 | — | — |
| 2026-01-20 | $3.94 | $3.94 | 15,196,100 | — | — |
| 2026-01-16 | $3.78 | $3.78 | 80,600 | — | — |
| 2026-01-15 | $3.65 | $3.65 | 145,300 | — | — |
| 2026-01-14 | $3.79 | $3.79 | 110,700 | — | — |
| 2026-01-13 | $3.73 | $3.73 | 57,500 | — | — |
| 2026-01-12 | $3.94 | $3.94 | 142,800 | — | — |
| 2026-01-09 | $3.62 | $3.62 | 56,500 | — | — |
| 2026-01-08 | $3.71 | $3.71 | 56,800 | — | — |
| 2026-01-07 | $3.73 | $3.73 | 145,100 | — | — |
| 2026-01-06 | $3.62 | $3.62 | 58,800 | — | — |
| 2026-01-05 | $3.57 | $3.57 | 103,700 | — | — |
| 2026-01-02 | $3.41 | $3.41 | 81,600 | — | — |