Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.27 | $0.27 | 500 | — | — |
| 2015-12-30 | $0.25 | $0.25 | 575 | — | — |
| 2015-12-29 | $0.25 | $0.25 | 0 | — | — |
| 2015-12-28 | $0.25 | $0.25 | 1,250 | — | — |
| 2015-12-24 | $0.28 | $0.28 | 0 | — | — |
| 2015-12-23 | $0.28 | $0.28 | 1,250 | — | — |
| 2015-12-22 | $0.29 | $0.29 | 250 | — | — |
| 2015-12-21 | $0.29 | $0.29 | 6,750 | — | — |
| 2015-12-18 | $0.30 | $0.30 | 2,250 | — | — |
| 2015-12-17 | $0.25 | $0.25 | 2,000 | — | — |
| 2015-12-16 | $0.31 | $0.31 | 6,250 | — | — |
| 2015-12-15 | $0.34 | $0.34 | 0 | — | — |
| 2015-12-14 | $0.34 | $0.34 | 2,750 | — | — |
| 2015-12-11 | $0.38 | $0.38 | 0 | — | — |
| 2015-12-10 | $0.38 | $0.38 | 0 | — | — |
| 2015-12-09 | $0.38 | $0.38 | 1,650 | — | — |
| 2015-12-08 | $0.30 | $0.30 | 3,450 | — | — |
| 2015-12-07 | $0.32 | $0.32 | 25 | — | — |
| 2015-12-04 | $0.34 | $0.34 | 0 | — | — |
| 2015-12-03 | $0.34 | $0.34 | 750 | — | — |
| 2015-12-02 | $0.35 | $0.35 | 1,750 | — | — |
| 2015-12-01 | $0.37 | $0.37 | 2,000 | — | — |
| 2015-11-30 | $0.38 | $0.38 | 0 | — | — |
| 2015-11-27 | $0.38 | $0.38 | 0 | — | — |
| 2015-11-25 | $0.38 | $0.38 | 13,625 | — | — |
| 2015-11-24 | $0.37 | $0.37 | 0 | — | — |
| 2015-11-23 | $0.37 | $0.37 | 0 | — | — |
| 2015-11-20 | $0.37 | $0.37 | 0 | — | — |
| 2015-11-19 | $0.37 | $0.37 | 250 | — | — |
| 2015-11-18 | $0.40 | $0.40 | 0 | — | — |
| 2015-11-17 | $0.40 | $0.40 | 0 | — | — |
| 2015-11-16 | $0.40 | $0.40 | 375 | — | — |
| 2015-11-13 | $0.40 | $0.40 | 500 | — | — |
| 2015-11-12 | $0.40 | $0.40 | 0 | — | — |
| 2015-11-11 | $0.40 | $0.40 | 0 | — | — |
| 2015-11-10 | $0.40 | $0.40 | 6,025 | — | — |
| 2015-11-09 | $0.46 | $0.46 | 0 | — | — |
| 2015-11-06 | $0.46 | $0.46 | 1,175 | — | — |
| 2015-11-05 | $0.46 | $0.46 | 0 | — | — |
| 2015-11-04 | $0.46 | $0.46 | 0 | — | — |
| 2015-11-03 | $0.46 | $0.46 | 3,750 | — | — |
| 2015-11-02 | $0.55 | $0.55 | 20,250 | — | — |
| 2015-10-30 | $0.43 | $0.43 | 2,725 | — | — |
| 2015-10-29 | $0.44 | $0.44 | 0 | — | — |
| 2015-10-28 | $0.44 | $0.44 | 5,875 | — | — |
| 2015-10-27 | $0.40 | $0.40 | 0 | — | — |
| 2015-10-26 | $0.40 | $0.40 | 1,375 | — | — |
| 2015-10-23 | $0.39 | $0.39 | 4,875 | — | — |
| 2015-10-22 | $0.44 | $0.44 | 0 | — | — |
| 2015-10-21 | $0.44 | $0.44 | 500 | — | — |
| 2015-10-20 | $0.45 | $0.45 | 2,375 | — | — |
| 2015-10-19 | $0.50 | $0.50 | 250 | — | — |
| 2015-10-16 | $0.51 | $0.51 | 5,000 | — | — |
| 2015-10-15 | $0.48 | $0.48 | 1,975 | — | — |
| 2015-10-14 | $0.46 | $0.46 | 3,550 | — | — |
| 2015-10-13 | $0.45 | $0.45 | 17,250 | — | — |
| 2015-10-12 | $0.41 | $0.41 | 0 | — | — |
| 2015-10-09 | $0.41 | $0.41 | 2,500 | — | — |
| 2015-10-08 | $0.36 | $0.36 | 250 | — | — |
| 2015-10-07 | $0.37 | $0.37 | 0 | — | — |
| 2015-10-06 | $0.37 | $0.37 | 5,000 | — | — |
| 2015-10-05 | $0.37 | $0.37 | 100 | — | — |
| 2015-10-02 | $0.40 | $0.40 | 1,250 | — | — |
| 2015-10-01 | $0.39 | $0.39 | 1,250 | — | — |
| 2015-09-30 | $0.37 | $0.37 | 1,025 | — | — |
| 2015-09-29 | $0.36 | $0.36 | 250 | — | — |
| 2015-09-28 | $0.36 | $0.36 | 13,800 | — | — |
| 2015-09-25 | $0.40 | $0.40 | 1,500 | — | — |
| 2015-09-24 | $0.38 | $0.38 | 3,000 | — | — |
| 2015-09-23 | $0.44 | $0.44 | 0 | — | — |
| 2015-09-22 | $0.44 | $0.44 | 5,000 | — | — |
| 2015-09-21 | $0.43 | $0.43 | 0 | — | — |
| 2015-09-18 | $0.43 | $0.43 | 5,175 | — | — |
| 2015-09-17 | $0.46 | $0.46 | 0 | — | — |
| 2015-09-16 | $0.46 | $0.46 | 1,475 | — | — |
| 2015-09-15 | $0.44 | $0.44 | 1,250 | — | — |
| 2015-09-14 | $0.43 | $0.43 | 2,400 | — | — |
| 2015-09-11 | $0.44 | $0.44 | 375 | — | — |
| 2015-09-10 | $0.43 | $0.43 | 0 | — | — |
| 2015-09-09 | $0.43 | $0.43 | 100 | — | — |
| 2015-09-08 | $0.46 | $0.46 | 0 | — | — |
| 2015-09-04 | $0.46 | $0.46 | 625 | — | — |
| 2015-09-03 | $0.46 | $0.46 | 0 | — | — |
| 2015-09-02 | $0.46 | $0.46 | 2,500 | — | — |
| 2015-09-01 | $0.43 | $0.43 | 0 | — | — |
| 2015-08-31 | $0.43 | $0.43 | 2,500 | — | — |
| 2015-08-28 | $0.45 | $0.45 | 3,325 | — | — |
| 2015-08-27 | $0.40 | $0.40 | 10,000 | — | — |
| 2015-08-26 | $0.45 | $0.45 | 0 | — | — |
| 2015-08-25 | $0.45 | $0.45 | 75 | — | — |
| 2015-08-24 | $0.44 | $0.44 | 1,075 | — | — |
| 2015-08-21 | $0.40 | $0.40 | 6,350 | — | — |
| 2015-08-20 | $0.44 | $0.44 | 7,500 | — | — |
| 2015-08-19 | $0.44 | $0.44 | 1,750 | — | — |
| 2015-08-18 | $0.44 | $0.44 | 3,050 | — | — |
| 2015-08-17 | $0.45 | $0.45 | 2,625 | — | — |
| 2015-08-14 | $0.43 | $0.43 | 250 | — | — |
| 2015-08-13 | $0.48 | $0.48 | 0 | — | — |
| 2015-08-12 | $0.48 | $0.48 | 3,175 | — | — |
| 2015-08-11 | $0.48 | $0.48 | 6,425 | — | — |
| 2015-08-10 | $0.44 | $0.44 | 12,750 | — | — |
| 2015-08-07 | $0.43 | $0.43 | 2,325 | — | — |
| 2015-08-06 | $0.47 | $0.47 | 0 | — | — |
| 2015-08-05 | $0.47 | $0.47 | 0 | — | — |
| 2015-08-04 | $0.47 | $0.47 | 1,500 | — | — |
| 2015-08-03 | $0.47 | $0.47 | 0 | — | — |
| 2015-07-31 | $0.47 | $0.47 | 5,450 | — | — |
| 2015-07-30 | $0.52 | $0.52 | 0 | — | — |
| 2015-07-29 | $0.52 | $0.52 | 2,900 | — | — |
| 2015-07-28 | $0.47 | $0.47 | 575 | — | — |
| 2015-07-27 | $0.48 | $0.48 | 2,275 | — | — |
| 2015-07-24 | $0.50 | $0.50 | 3,150 | — | — |
| 2015-07-23 | $0.50 | $0.50 | 0 | — | — |
| 2015-07-22 | $0.50 | $0.50 | 750 | — | — |
| 2015-07-21 | $0.54 | $0.54 | 250 | — | — |
| 2015-07-20 | $0.47 | $0.47 | 7,575 | — | — |
| 2015-07-17 | $0.48 | $0.48 | 0 | — | — |
| 2015-07-16 | $0.48 | $0.48 | 4,000 | — | — |
| 2015-07-15 | $0.52 | $0.52 | 4,750 | — | — |
| 2015-07-14 | $0.56 | $0.56 | 125 | — | — |
| 2015-07-13 | $0.56 | $0.56 | 1,450 | — | — |
| 2015-07-10 | $0.56 | $0.56 | 6,250 | — | — |
| 2015-07-09 | $0.56 | $0.56 | 12,525 | — | — |
| 2015-07-08 | $0.57 | $0.57 | 3,600 | — | — |
| 2015-07-07 | $0.48 | $0.48 | 13,475 | — | — |
| 2015-07-06 | $0.56 | $0.56 | 5,000 | — | — |
| 2015-07-02 | $0.54 | $0.54 | 0 | — | — |
| 2015-07-01 | $0.54 | $0.54 | 3,675 | — | — |
| 2015-06-30 | $0.54 | $0.54 | 0 | — | — |
| 2015-06-29 | $0.54 | $0.54 | 75 | — | — |
| 2015-06-26 | $0.56 | $0.56 | 1,125 | — | — |
| 2015-06-25 | $0.51 | $0.51 | 0 | — | — |
| 2015-06-24 | $0.51 | $0.51 | 0 | — | — |
| 2015-06-23 | $0.51 | $0.51 | 50 | — | — |
| 2015-06-22 | $0.57 | $0.57 | 3,000 | — | — |
| 2015-06-19 | $0.54 | $0.54 | 0 | — | — |
| 2015-06-18 | $0.54 | $0.54 | 250 | — | — |
| 2015-06-17 | $0.53 | $0.53 | 275 | — | — |
| 2015-06-16 | $0.58 | $0.58 | 2,800 | — | — |
| 2015-06-15 | $0.50 | $0.50 | 575 | — | — |
| 2015-06-12 | $0.56 | $0.56 | 1,450 | — | — |
| 2015-06-11 | $0.55 | $0.55 | 0 | — | — |
| 2015-06-10 | $0.55 | $0.55 | 3,000 | — | — |
| 2015-06-09 | $0.56 | $0.56 | 0 | — | — |
| 2015-06-08 | $0.56 | $0.56 | 0 | — | — |
| 2015-06-05 | $0.56 | $0.56 | 2,500 | — | — |
| 2015-06-04 | $0.57 | $0.57 | 10,300 | — | — |
| 2015-06-03 | $0.56 | $0.56 | 175 | — | — |
| 2015-06-02 | $0.59 | $0.59 | 1,500 | — | — |
| 2015-06-01 | $0.58 | $0.58 | 1,250 | — | — |
| 2015-05-29 | $0.57 | $0.57 | 1,500 | — | — |
| 2015-05-28 | $0.59 | $0.59 | 1,625 | — | — |
| 2015-05-27 | $0.59 | $0.59 | 0 | — | — |
| 2015-05-26 | $0.59 | $0.59 | 9,500 | — | — |
| 2015-05-22 | $0.64 | $0.64 | 0 | — | — |
| 2015-05-21 | $0.64 | $0.64 | 875 | — | — |
| 2015-05-20 | $0.59 | $0.59 | 25 | — | — |
| 2015-05-19 | $0.64 | $0.64 | 0 | — | — |
| 2015-05-18 | $0.64 | $0.64 | 0 | — | — |
| 2015-05-15 | $0.64 | $0.64 | 3,275 | — | — |
| 2015-05-14 | $0.68 | $0.68 | 3,875 | — | — |
| 2015-05-13 | $0.61 | $0.61 | 1,375 | — | — |
| 2015-05-12 | $0.67 | $0.67 | 1,950 | — | — |
| 2015-05-11 | $0.62 | $0.62 | 0 | — | — |
| 2015-05-08 | $0.62 | $0.62 | 0 | — | — |
| 2015-05-07 | $0.62 | $0.62 | 150 | — | — |
| 2015-05-06 | $0.65 | $0.65 | 1,625 | — | — |
| 2015-05-05 | $0.61 | $0.61 | 5,075 | — | — |
| 2015-05-04 | $0.67 | $0.67 | 0 | — | — |
| 2015-05-01 | $0.67 | $0.67 | 0 | — | — |
| 2015-04-30 | $0.67 | $0.67 | 1,325 | — | — |
| 2015-04-29 | $0.70 | $0.70 | 1,500 | — | — |
| 2015-04-28 | $0.70 | $0.70 | 11,925 | — | — |
| 2015-04-27 | $0.80 | $0.80 | 1,500 | — | — |
| 2015-04-24 | $0.74 | $0.74 | 1,625 | — | — |
| 2015-04-23 | $0.70 | $0.70 | 3,900 | — | — |
| 2015-04-22 | $0.65 | $0.65 | 9,200 | — | — |
| 2015-04-21 | $0.81 | $0.81 | 2,225 | — | — |
| 2015-04-20 | $0.81 | $0.81 | 1,425 | — | — |
| 2015-04-17 | $0.76 | $0.76 | 0 | — | — |
| 2015-04-16 | $0.76 | $0.76 | 8,700 | — | — |
| 2015-04-15 | $0.80 | $0.80 | 0 | — | — |
| 2015-04-14 | $0.80 | $0.80 | 575 | — | — |
| 2015-04-13 | $0.80 | $0.80 | 0 | — | — |
| 2015-04-10 | $0.80 | $0.80 | 6,100 | — | — |
| 2015-04-09 | $0.84 | $0.84 | 0 | — | — |
| 2015-04-08 | $0.84 | $0.84 | 0 | — | — |
| 2015-04-07 | $0.84 | $0.84 | 2,250 | — | — |
| 2015-04-06 | $0.83 | $0.83 | 0 | — | — |
| 2015-04-02 | $0.83 | $0.83 | 750 | — | — |
| 2015-04-01 | $0.82 | $0.82 | 250 | — | — |
| 2015-03-31 | $0.86 | $0.86 | 0 | — | — |
| 2015-03-30 | $0.86 | $0.86 | 1,475 | — | — |
| 2015-03-27 | $0.91 | $0.91 | 2,125 | — | — |
| 2015-03-26 | $0.82 | $0.82 | 0 | — | — |
| 2015-03-25 | $0.82 | $0.82 | 2,375 | — | — |
| 2015-03-24 | $0.88 | $0.88 | 5,000 | — | — |
| 2015-03-23 | $0.91 | $0.91 | 1,000 | — | — |
| 2015-03-20 | $0.84 | $0.84 | 2,850 | — | — |
| 2015-03-19 | $0.78 | $0.78 | 0 | — | — |
| 2015-03-18 | $0.78 | $0.78 | 1,875 | — | — |
| 2015-03-17 | $0.77 | $0.77 | 6,525 | — | — |
| 2015-03-16 | $0.91 | $0.91 | 875 | — | — |
| 2015-03-13 | $0.93 | $0.93 | 0 | — | — |
| 2015-03-12 | $0.93 | $0.93 | 0 | — | — |
| 2015-03-11 | $0.93 | $0.93 | 3,775 | — | — |
| 2015-03-10 | $0.89 | $0.89 | 1,625 | — | — |
| 2015-03-09 | $1.00 | $1.00 | 500 | — | — |
| 2015-03-06 | $1.03 | $1.03 | 6,625 | — | — |
| 2015-03-05 | $1.00 | $1.00 | 0 | — | — |
| 2015-03-04 | $1.00 | $1.00 | 2,200 | — | — |
| 2015-03-03 | $1.10 | $1.10 | 250 | — | — |
| 2015-03-02 | $1.07 | $1.07 | 4,250 | — | — |
| 2015-02-27 | $1.10 | $1.10 | 10,425 | — | — |
| 2015-02-26 | $1.05 | $1.05 | 0 | — | — |
| 2015-02-25 | $1.05 | $1.05 | 1,550 | — | — |
| 2015-02-24 | $1.05 | $1.05 | 500 | — | — |
| 2015-02-23 | $1.08 | $1.08 | 0 | — | — |
| 2015-02-20 | $1.08 | $1.08 | 250 | — | — |
| 2015-02-19 | $1.22 | $1.22 | 0 | — | — |
| 2015-02-18 | $1.22 | $1.22 | 0 | — | — |
| 2015-02-17 | $1.22 | $1.22 | 0 | — | — |
| 2015-02-13 | $1.22 | $1.22 | 3,250 | — | — |
| 2015-02-12 | $1.21 | $1.21 | 1,500 | — | — |
| 2015-02-11 | $1.16 | $1.16 | 0 | — | — |
| 2015-02-10 | $1.16 | $1.16 | 1,425 | — | — |
| 2015-02-09 | $1.16 | $1.16 | 500 | — | — |
| 2015-02-06 | $1.07 | $1.07 | 3,825 | — | — |
| 2015-02-05 | $1.16 | $1.16 | 6,125 | — | — |
| 2015-02-04 | $1.14 | $1.14 | 2,125 | — | — |
| 2015-02-03 | $1.26 | $1.26 | 3,975 | — | — |
| 2015-02-02 | $1.25 | $1.25 | 8,050 | — | — |
| 2015-01-30 | $1.02 | $1.02 | 5,100 | — | — |
| 2015-01-29 | $0.91 | $0.91 | 14,825 | — | — |
| 2015-01-28 | $0.90 | $0.90 | 11,200 | — | — |
| 2015-01-27 | $0.94 | $0.94 | 0 | — | — |
| 2015-01-26 | $0.94 | $0.94 | 1,800 | — | — |
| 2015-01-23 | $0.96 | $0.96 | 1,000 | — | — |
| 2015-01-22 | $0.98 | $0.98 | 3,850 | — | — |
| 2015-01-21 | $0.92 | $0.92 | 3,275 | — | — |
| 2015-01-20 | $0.98 | $0.98 | 13,900 | — | — |
| 2015-01-16 | $0.97 | $0.97 | 2,575 | — | — |
| 2015-01-15 | $0.98 | $0.98 | 4,500 | — | — |
| 2015-01-14 | $1.01 | $1.01 | 12,000 | — | — |
| 2015-01-13 | $1.23 | $1.23 | 5,000 | — | — |
| 2015-01-12 | $1.22 | $1.22 | 9,900 | — | — |
| 2015-01-09 | $1.24 | $1.24 | 1,025 | — | — |
| 2015-01-08 | $1.23 | $1.23 | 2,850 | — | — |
| 2015-01-07 | $1.28 | $1.28 | 2,875 | — | — |
| 2015-01-06 | $1.22 | $1.22 | 7,775 | — | — |
| 2015-01-05 | $1.34 | $1.34 | 2,225 | — | — |
| 2015-01-02 | $1.26 | $1.26 | 2,150 | — | — |