Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-28 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-27 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-26 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-24 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-21 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-20 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-19 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-18 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-17 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-14 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-13 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-12 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-11 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-10 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-07 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-06 | $8.84 | $8.84 | 0 | — | — |
| 2012-12-05 | $8.84 | $8.84 | 225 | — | — |
| 2012-12-04 | $8.81 | $8.81 | 250 | — | — |
| 2012-12-03 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-30 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-29 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-28 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-27 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-26 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-23 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-21 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-20 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-19 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-16 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-15 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-14 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-13 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-12 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-09 | $9.50 | $9.50 | 0 | — | — |
| 2012-11-08 | $9.50 | $9.50 | 125 | — | — |
| 2012-11-07 | $9.54 | $9.54 | 0 | — | — |
| 2012-11-06 | $9.54 | $9.54 | 0 | — | — |
| 2012-11-05 | $9.54 | $9.54 | 100 | — | — |
| 2012-11-02 | $9.36 | $9.36 | 125 | — | — |
| 2012-11-01 | $9.61 | $9.61 | 2,000 | — | — |
| 2012-10-31 | $9.56 | $9.56 | 2,250 | — | — |
| 2012-10-26 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-25 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-24 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-23 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-22 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-19 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-18 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-17 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-16 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-15 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-12 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-11 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-10 | $9.55 | $9.55 | 0 | — | — |
| 2012-10-09 | $9.55 | $9.55 | 500 | — | — |
| 2012-10-08 | $9.31 | $9.31 | 0 | — | — |
| 2012-10-05 | $9.31 | $9.31 | 0 | — | — |
| 2012-10-04 | $9.31 | $9.31 | 0 | — | — |
| 2012-10-03 | $9.31 | $9.31 | 0 | — | — |
| 2012-10-02 | $9.31 | $9.31 | 0 | — | — |