Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.14 | 2,295 |
| 2026-09-03 | — | — | — | $3.16 | 2,842 |
| 2026-09-02 | — | — | — | $3.20 | 2,616 |
| 2026-09-01 | — | — | — | $2.81 | 675 |
| 2026-08-31 | — | — | — | $2.81 | 495 |
| 2026-08-28 | — | — | — | $2.67 | 497 |
| 2026-08-27 | $2.68 | $2.68 | 62,000 | $2.62 | 660 |
| 2026-08-26 | $2.57 | $2.57 | 61,200 | $2.40 | 931 |
| 2026-08-25 | $2.37 | $2.37 | 27,800 | $2.42 | 392 |
| 2026-08-24 | $2.35 | $2.35 | 57,300 | $2.54 | 2,873 |
| 2026-08-21 | $2.42 | $2.42 | 74,200 | $2.47 | 11,571 |
| 2026-08-20 | $2.42 | $2.42 | 42,400 | $2.53 | 351 |
| 2026-08-19 | $2.49 | $2.49 | 43,300 | $2.47 | 783 |
| 2026-08-18 | $2.50 | $2.50 | 59,000 | $2.47 | 807 |
| 2026-08-17 | $2.46 | $2.46 | 48,600 | $2.49 | 2,076 |
| 2026-08-14 | $2.50 | $2.50 | 53,100 | $2.55 | 360 |
| 2026-08-13 | $2.52 | $2.52 | 260,200 | $2.48 | 4,208 |
| 2026-08-12 | $2.32 | $2.32 | 55,800 | $2.24 | 507 |
| 2026-08-11 | $2.32 | $2.32 | 70,800 | $2.28 | 3,221 |
| 2026-08-10 | $2.15 | $2.15 | 16,000 | $2.22 | 139 |
| 2026-08-07 | $2.15 | $2.15 | 31,300 | $2.23 | 905 |
| 2026-08-06 | $2.23 | $2.23 | 19,800 | $2.24 | 100 |
| 2026-08-05 | $2.26 | $2.26 | 36,500 | $2.20 | 379 |
| 2026-08-04 | $2.21 | $2.21 | 31,300 | $2.30 | 2,911 |
| 2026-08-03 | $2.32 | $2.32 | 60,500 | $2.33 | 1,121 |
| 2026-07-31 | $2.18 | $2.18 | 16,000 | $2.21 | 147 |
| 2026-07-30 | $2.24 | $2.24 | 41,100 | $2.19 | 3,057 |
| 2026-07-29 | $2.14 | $2.14 | 73,400 | $2.26 | 2,324 |
| 2026-07-28 | $2.22 | $2.22 | 40,200 | $2.25 | 2,300 |
| 2026-07-27 | $2.20 | $2.20 | 38,500 | $2.15 | 979 |
| 2026-07-24 | $2.16 | $2.16 | 58,200 | $2.21 | 3,364 |
| 2026-07-23 | $2.11 | $2.11 | 109,500 | $2.10 | 1,218 |
| 2026-07-22 | $2.06 | $2.06 | 49,700 | $2.04 | 3,399 |
| 2026-07-21 | $2.03 | $2.03 | 36,600 | $2.08 | 1,331 |
| 2026-07-20 | $2.09 | $2.09 | 33,100 | $2.08 | 346 |
| 2026-07-17 | $2.09 | $2.09 | 29,700 | — | — |
| 2026-07-16 | $2.20 | $2.20 | 147,900 | — | — |
| 2026-07-15 | $2.14 | $2.14 | 53,100 | — | — |
| 2026-07-14 | $2.01 | $2.01 | 40,000 | — | — |
| 2026-07-13 | $1.92 | $1.92 | 49,100 | — | — |
| 2026-07-10 | $2.04 | $2.04 | 31,800 | — | — |
| 2026-07-09 | $2.04 | $2.04 | 28,600 | — | — |
| 2026-07-08 | $1.94 | $1.94 | 49,500 | — | — |
| 2026-07-07 | $1.99 | $1.99 | 67,000 | — | — |
| 2026-07-06 | $2.06 | $2.06 | 41,900 | — | — |
| 2026-07-02 | $1.99 | $1.99 | 65,200 | — | — |
| 2026-07-01 | $2.16 | $2.16 | 97,300 | — | — |
| 2026-06-30 | $1.90 | $1.90 | 80,800 | — | — |
| 2026-06-29 | $1.88 | $1.88 | 67,500 | — | — |
| 2026-06-26 | $1.93 | $1.93 | 108,400 | — | — |
| 2026-06-25 | $1.98 | $1.98 | 47,400 | — | — |
| 2026-06-24 | $1.96 | $1.96 | 73,800 | — | — |
| 2026-06-23 | $2.11 | $2.11 | 26,800 | — | — |
| 2026-06-22 | $2.13 | $2.13 | 62,500 | — | — |
| 2026-06-18 | $2.25 | $2.25 | 78,500 | — | — |
| 2026-06-17 | $2.18 | $2.18 | 93,500 | — | — |
| 2026-06-16 | $2.20 | $2.20 | 82,000 | — | — |
| 2026-06-15 | $2.31 | $2.31 | 101,800 | — | — |
| 2026-06-12 | $2.31 | $2.31 | 100,500 | — | — |
| 2026-06-11 | $2.45 | $2.45 | 65,300 | — | — |
| 2026-06-10 | $2.40 | $2.40 | 46,200 | — | — |
| 2026-06-09 | $2.51 | $2.51 | 81,600 | — | — |
| 2026-06-08 | $2.53 | $2.53 | 60,400 | — | — |
| 2026-06-05 | $2.42 | $2.42 | 63,200 | — | — |
| 2026-06-04 | $2.57 | $2.57 | 42,400 | — | — |
| 2026-06-03 | $2.48 | $2.48 | 69,300 | — | — |
| 2026-06-02 | $2.69 | $2.69 | 99,800 | — | — |
| 2026-06-01 | $2.47 | $2.47 | 42,100 | — | — |
| 2026-05-29 | $2.47 | $2.47 | 54,100 | — | — |
| 2026-05-28 | $2.62 | $2.62 | 67,300 | — | — |
| 2026-05-27 | $2.80 | $2.80 | 197,700 | — | — |
| 2026-05-26 | $2.30 | $2.30 | 54,800 | — | — |
| 2026-05-22 | $2.43 | $2.43 | 35,900 | — | — |
| 2026-05-21 | $2.36 | $2.36 | 27,100 | — | — |
| 2026-05-20 | $2.35 | $2.35 | 44,500 | — | — |
| 2026-05-19 | $2.26 | $2.26 | 24,500 | — | — |
| 2026-05-18 | $2.19 | $2.19 | 39,700 | — | — |
| 2026-05-15 | $2.26 | $2.26 | 23,600 | — | — |
| 2026-05-14 | $2.29 | $2.29 | 40,000 | — | — |
| 2026-05-13 | $2.22 | $2.22 | 46,900 | — | — |
| 2026-05-12 | $2.18 | $2.18 | 58,300 | — | — |
| 2026-05-11 | $2.22 | $2.22 | 84,400 | — | — |
| 2026-05-08 | $2.37 | $2.37 | 86,900 | — | — |
| 2026-05-07 | $2.22 | $2.22 | 47,300 | — | — |
| 2026-05-06 | $2.36 | $2.36 | 52,500 | — | — |
| 2026-05-05 | $2.22 | $2.22 | 140,000 | — | — |
| 2026-05-04 | $2.43 | $2.43 | 83,800 | — | — |
| 2026-05-01 | $2.49 | $2.49 | 52,800 | — | — |
| 2026-04-30 | $2.48 | $2.48 | 69,000 | — | — |
| 2026-04-29 | $2.41 | $2.41 | 154,900 | — | — |
| 2026-04-28 | $2.83 | $2.83 | 32,500 | — | — |
| 2026-04-27 | $2.87 | $2.87 | 25,600 | — | — |
| 2026-04-24 | $2.97 | $2.97 | 28,300 | — | — |
| 2026-04-23 | $2.89 | $2.89 | 77,600 | — | — |
| 2026-04-22 | $3.05 | $3.05 | 36,700 | — | — |
| 2026-04-21 | $3.12 | $3.12 | 23,400 | — | — |
| 2026-04-20 | $3.22 | $3.22 | 41,200 | — | — |
| 2026-04-17 | $3.14 | $3.14 | 32,200 | — | — |
| 2026-04-16 | $3.29 | $3.29 | 33,000 | — | — |
| 2026-04-15 | $3.41 | $3.41 | 53,600 | — | — |