Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $20.52 | 213,758 |
| 2026-09-03 | — | — | — | $20.19 | 337,085 |
| 2026-09-02 | — | — | — | $20.12 | 169,646 |
| 2026-09-01 | — | — | — | $19.98 | 244,459 |
| 2026-08-31 | — | — | — | $20.74 | 249,188 |
| 2026-08-28 | — | — | — | $22.21 | 166,657 |
| 2026-08-27 | $22.54 | $22.54 | 2,214,200 | $23.53 | 115,619 |
| 2026-08-26 | $23.36 | $23.36 | 2,492,000 | $22.19 | 201,646 |
| 2026-08-25 | $21.96 | $21.96 | 3,504,400 | $22.28 | 215,660 |
| 2026-08-24 | $22.13 | $22.13 | 2,020,800 | $22.42 | 145,099 |
| 2026-08-21 | $23.16 | $23.16 | 3,335,300 | $23.07 | 298,005 |
| 2026-08-20 | $23.00 | $23.00 | 5,306,900 | $24.59 | 287,259 |
| 2026-08-19 | $25.22 | $25.22 | 3,625,200 | $26.13 | 280,380 |
| 2026-08-18 | $26.00 | $26.00 | 5,014,300 | $27.10 | 335,843 |
| 2026-08-17 | $28.12 | $28.12 | 2,444,500 | $27.75 | 148,739 |
| 2026-08-14 | $27.43 | $27.43 | 2,188,100 | $27.53 | 135,698 |
| 2026-08-13 | $27.58 | $27.58 | 3,472,000 | $28.04 | 260,635 |
| 2026-08-12 | $28.24 | $28.24 | 3,138,500 | $27.90 | 309,739 |
| 2026-08-11 | $27.45 | $27.45 | 1,910,100 | $27.40 | 192,773 |
| 2026-08-10 | $27.13 | $27.13 | 2,674,100 | $27.32 | 306,357 |
| 2026-08-07 | $27.35 | $27.35 | 3,376,900 | $26.75 | 358,425 |
| 2026-08-06 | $25.97 | $25.97 | 3,276,100 | $25.80 | 241,673 |
| 2026-08-05 | $26.11 | $26.11 | 4,031,900 | $27.22 | 335,968 |
| 2026-08-04 | $27.35 | $27.35 | 6,548,500 | $25.25 | 575,402 |
| 2026-08-03 | $24.91 | $24.91 | 3,745,700 | $23.56 | 366,990 |
| 2026-07-31 | $24.42 | $24.42 | 5,420,400 | $25.13 | 640,467 |
| 2026-07-30 | $24.39 | $24.39 | 9,511,600 | $25.12 | 1,041,365 |
| 2026-07-29 | $21.77 | $21.77 | 7,348,800 | $26.38 | 572,744 |
| 2026-07-28 | $26.22 | $26.22 | 7,272,600 | $25.45 | 634,137 |
| 2026-07-27 | $26.92 | $26.92 | 4,459,700 | $26.92 | 455,941 |
| 2026-07-24 | $26.28 | $26.28 | 3,106,400 | $27.74 | 222,631 |
| 2026-07-23 | $27.99 | $27.99 | 3,096,800 | $27.38 | 205,948 |
| 2026-07-22 | $27.44 | $27.44 | 4,294,800 | $28.25 | 338,274 |
| 2026-07-21 | $30.37 | $30.37 | 3,665,900 | $27.79 | 381,448 |
| 2026-07-20 | $27.47 | $27.47 | 3,085,200 | $27.18 | 165,659 |
| 2026-07-17 | $27.72 | $27.72 | 7,928,700 | — | — |
| 2026-07-16 | $28.02 | $28.02 | 4,543,700 | — | — |
| 2026-07-15 | $30.16 | $30.16 | 5,291,100 | — | — |
| 2026-07-14 | $30.81 | $30.81 | 6,059,300 | — | — |
| 2026-07-13 | $31.58 | $31.58 | 2,658,900 | — | — |
| 2026-07-10 | $33.41 | $33.41 | 3,137,000 | — | — |
| 2026-07-09 | $33.73 | $33.73 | 3,363,000 | — | — |
| 2026-07-08 | $33.54 | $33.54 | 4,255,900 | — | — |
| 2026-07-07 | $34.55 | $34.55 | 7,037,200 | — | — |
| 2026-07-06 | $36.17 | $36.17 | 4,842,900 | — | — |
| 2026-07-02 | $36.95 | $36.95 | 7,940,400 | — | — |
| 2026-07-01 | $38.13 | $38.13 | 9,424,700 | — | — |
| 2026-06-30 | $39.55 | $39.55 | 7,333,600 | — | — |
| 2026-06-29 | $38.32 | $38.32 | 6,526,200 | — | — |
| 2026-06-26 | $37.29 | $37.29 | 4,271,700 | — | — |
| 2026-06-25 | $38.24 | $38.24 | 3,251,100 | — | — |
| 2026-06-24 | $36.48 | $36.48 | 2,887,000 | — | — |
| 2026-06-23 | $38.31 | $38.31 | 4,157,000 | — | — |
| 2026-06-22 | $41.13 | $41.13 | 6,514,700 | — | — |
| 2026-06-18 | $37.45 | $37.45 | 3,695,100 | — | — |
| 2026-06-17 | $35.02 | $35.02 | 2,582,600 | — | — |
| 2026-06-16 | $34.24 | $34.24 | 2,013,100 | — | — |
| 2026-06-15 | $34.72 | $34.72 | 3,455,400 | — | — |
| 2026-06-12 | $32.37 | $32.37 | 2,981,700 | — | — |
| 2026-06-11 | $33.36 | $33.36 | 4,208,500 | — | — |
| 2026-06-10 | $31.43 | $31.43 | 8,450,600 | — | — |
| 2026-06-09 | $33.72 | $33.72 | 6,339,400 | — | — |
| 2026-06-08 | $33.72 | $33.72 | 4,830,500 | — | — |