Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $20.00 | $20.00 | 9 |
| 2008-12-30 | $17.50 | $17.50 | 16 |
| 2008-12-29 | $15.00 | $15.00 | 37 |
| 2008-12-26 | $17.50 | $17.50 | 41 |
| 2008-12-24 | $35.00 | $35.00 | 0 |
| 2008-12-23 | $35.00 | $35.00 | 8 |
| 2008-12-22 | $37.50 | $37.50 | 0 |
| 2008-12-19 | $37.50 | $37.50 | 36 |
| 2008-12-18 | $10.00 | $10.00 | 2 |
| 2008-12-17 | $10.00 | $10.00 | 23 |
| 2008-12-16 | $20.00 | $20.00 | 33 |
| 2008-12-15 | $35.00 | $35.00 | 66 |
| 2008-12-12 | $12.50 | $12.50 | 194 |
| 2008-12-11 | $10.00 | $10.00 | 43 |
| 2008-12-10 | $10.00 | $10.00 | 41 |
| 2008-12-09 | $10.00 | $10.00 | 0 |
| 2008-12-08 | $12.50 | $12.50 | 18 |
| 2008-12-05 | $12.50 | $12.50 | 0 |
| 2008-12-04 | $12.50 | $12.50 | 10 |
| 2008-12-03 | $12.50 | $12.50 | 0 |
| 2008-12-02 | $12.50 | $12.50 | 12 |
| 2008-12-01 | $20.00 | $20.00 | 0 |
| 2008-11-28 | $20.00 | $20.00 | 7 |
| 2008-11-26 | $20.00 | $20.00 | 2 |
| 2008-11-25 | $37.50 | $37.50 | 158 |
| 2008-11-24 | $12.50 | $12.50 | 2 |
| 2008-11-21 | $7.50 | $7.50 | 0 |
| 2008-11-20 | $7.50 | $7.50 | 0 |
| 2008-11-19 | $7.50 | $7.50 | 1 |
| 2008-11-18 | $20.00 | $20.00 | 5 |
| 2008-11-17 | $25.00 | $25.00 | 8 |
| 2008-11-14 | $25.00 | $25.00 | 16 |
| 2008-11-13 | $32.50 | $32.50 | 26 |
| 2008-11-12 | $50.00 | $50.00 | 0 |
| 2008-11-11 | $32.50 | $32.50 | 0 |
| 2008-11-10 | $32.50 | $32.50 | 0 |
| 2008-11-07 | $32.50 | $32.50 | 14 |
| 2008-11-06 | $32.50 | $32.50 | 12 |
| 2008-11-05 | $50.00 | $50.00 | 17 |
| 2008-11-04 | $25.00 | $25.00 | 0 |
| 2008-11-03 | $25.00 | $25.00 | 59 |
| 2008-10-31 | $20.00 | $20.00 | 17 |
| 2008-10-30 | $17.50 | $17.50 | 4 |
| 2008-10-29 | $12.50 | $12.50 | 0 |
| 2008-10-28 | $12.50 | $12.50 | 39 |
| 2008-10-27 | $10.00 | $10.00 | 0 |
| 2008-10-24 | $10.00 | $10.00 | 74 |
| 2008-10-23 | $32.50 | $32.50 | 0 |
| 2008-10-22 | $32.50 | $32.50 | 24 |
| 2008-10-21 | $37.50 | $37.50 | 2 |
| 2008-10-20 | $37.50 | $37.50 | 4 |
| 2008-10-17 | $25.00 | $25.00 | 27 |
| 2008-10-16 | $25.00 | $25.00 | 48 |
| 2008-10-15 | $47.50 | $47.50 | 0 |
| 2008-10-14 | $47.50 | $47.50 | 2 |
| 2008-10-13 | $50.00 | $50.00 | 2 |
| 2008-10-10 | $37.50 | $37.50 | 8 |
| 2008-10-09 | $37.50 | $37.50 | 15 |
| 2008-10-08 | $50.00 | $50.00 | 47 |
| 2008-10-07 | $50.00 | $50.00 | 13 |
| 2008-10-06 | $50.00 | $50.00 | 1 |
| 2008-10-03 | $50.00 | $50.00 | 2 |
| 2008-10-02 | $50.00 | $50.00 | 0 |
| 2008-10-01 | $50.00 | $50.00 | 12 |
| 2008-09-30 | $37.50 | $37.50 | 0 |
| 2008-09-29 | $37.50 | $37.50 | 12 |
| 2008-09-26 | $50.00 | $50.00 | 0 |
| 2008-09-25 | $50.00 | $50.00 | 4 |
| 2008-09-24 | $75.00 | $75.00 | 6 |
| 2008-09-23 | $75.00 | $75.00 | 15 |
| 2008-09-22 | $62.50 | $62.50 | 26 |
| 2008-09-19 | $32.50 | $32.50 | 22 |
| 2008-09-18 | $30.00 | $30.00 | 0 |
| 2008-09-17 | $30.00 | $30.00 | 0 |
| 2008-09-16 | $30.00 | $30.00 | 0 |
| 2008-09-15 | $30.00 | $30.00 | 0 |
| 2008-09-12 | $30.00 | $30.00 | 1 |
| 2008-09-11 | $75.00 | $75.00 | 33 |
| 2008-09-10 | $50.00 | $50.00 | 0 |
| 2008-09-09 | $50.00 | $50.00 | 0 |
| 2008-09-08 | $50.00 | $50.00 | 52 |
| 2008-09-05 | $70.00 | $70.00 | 0 |
| 2008-09-04 | $70.00 | $70.00 | 37 |
| 2008-09-03 | $62.50 | $62.50 | 0 |
| 2008-09-02 | $62.50 | $62.50 | 14 |
| 2008-08-29 | $50.00 | $50.00 | 0 |
| 2008-08-28 | $50.00 | $50.00 | 0 |
| 2008-08-27 | $50.00 | $50.00 | 0 |
| 2008-08-26 | $50.00 | $50.00 | 0 |
| 2008-08-25 | $50.00 | $50.00 | 0 |
| 2008-08-22 | $50.00 | $50.00 | 0 |
| 2008-08-21 | $50.00 | $50.00 | 3 |
| 2008-08-20 | $77.50 | $77.50 | 45 |
| 2008-08-19 | $82.50 | $82.50 | 9 |
| 2008-08-18 | $75.00 | $75.00 | 38 |
| 2008-08-15 | $75.00 | $75.00 | 25 |
| 2008-08-14 | $70.00 | $70.00 | 17 |
| 2008-08-13 | $75.00 | $75.00 | 40 |
| 2008-08-12 | $75.00 | $75.00 | 32 |
| 2008-08-11 | $75.00 | $75.00 | 177 |
| 2008-08-08 | $100.00 | $100.00 | 462 |
| 2008-08-07 | $37.50 | $37.50 | 39 |
| 2008-08-06 | $37.50 | $37.50 | 36 |
| 2008-08-05 | $32.50 | $32.50 | 58 |
| 2008-08-04 | $35.00 | $35.00 | 12 |
| 2008-08-01 | $37.50 | $37.50 | 32 |
| 2008-07-31 | $37.50 | $37.50 | 169 |
| 2008-07-30 | $45.00 | $45.00 | 70 |
| 2008-07-29 | $57.50 | $57.50 | 199 |
| 2008-07-28 | $82.50 | $82.50 | 2 |
| 2008-07-25 | $65.00 | $65.00 | 28 |
| 2008-07-24 | $65.00 | $65.00 | 23 |
| 2008-07-23 | $75.00 | $75.00 | 93 |
| 2008-07-22 | $67.50 | $67.50 | 34 |
| 2008-07-21 | $75.00 | $75.00 | 24 |
| 2008-07-18 | $100.00 | $100.00 | 23 |
| 2008-07-17 | $75.00 | $75.00 | 32 |
| 2008-07-16 | $72.50 | $72.50 | 76 |
| 2008-07-15 | $87.50 | $87.50 | 2 |
| 2008-07-14 | $75.00 | $75.00 | 21 |
| 2008-07-11 | $87.50 | $87.50 | 63 |
| 2008-07-10 | $87.50 | $87.50 | 62 |
| 2008-07-09 | $105.00 | $105.00 | 11 |
| 2008-07-08 | $125.00 | $125.00 | 14 |
| 2008-07-07 | $125.00 | $125.00 | 42 |
| 2008-07-03 | $125.00 | $125.00 | 0 |
| 2008-07-02 | $125.00 | $125.00 | 305 |
| 2008-07-01 | $125.00 | $125.00 | 21 |
| 2008-06-30 | $122.50 | $122.50 | 69 |
| 2008-06-27 | $75.00 | $75.00 | 27 |
| 2008-06-26 | $75.00 | $75.00 | 245 |
| 2008-06-25 | $92.50 | $92.50 | 67 |
| 2008-06-24 | $105.00 | $105.00 | 449 |
| 2008-06-23 | $75.00 | $75.00 | 310 |
| 2008-06-20 | $75.00 | $75.00 | 230 |
| 2008-06-19 | $75.00 | $75.00 | 491 |
| 2008-06-18 | $100.00 | $100.00 | 226 |
| 2008-06-17 | $105.00 | $105.00 | 455 |
| 2008-06-16 | $117.50 | $117.50 | 543 |
| 2008-06-13 | $150.00 | $150.00 | 217 |
| 2008-06-12 | $175.00 | $175.00 | 484 |
| 2008-06-11 | $200.00 | $200.00 | 85 |
| 2008-06-10 | $200.00 | $200.00 | 166 |
| 2008-06-09 | $225.00 | $225.00 | 546 |
| 2008-06-06 | $205.00 | $205.00 | 124 |
| 2008-06-05 | $187.50 | $187.50 | 97 |
| 2008-06-04 | $187.50 | $187.50 | 80 |
| 2008-06-03 | $200.00 | $200.00 | 230 |
| 2008-06-02 | $150.00 | $150.00 | 123 |
| 2008-05-30 | $150.00 | $150.00 | 234 |
| 2008-05-29 | $180.00 | $180.00 | 194 |
| 2008-05-28 | $200.00 | $200.00 | 100 |
| 2008-05-27 | $220.00 | $220.00 | 88 |
| 2008-05-23 | $300.00 | $300.00 | 313 |
| 2008-05-22 | $337.50 | $337.50 | 413 |
| 2008-05-21 | $412.50 | $412.50 | 106 |
| 2008-05-20 | $370.00 | $370.00 | 19 |
| 2008-05-19 | $375.00 | $375.00 | 77 |
| 2008-05-16 | $425.00 | $425.00 | 68 |
| 2008-05-15 | $400.00 | $400.00 | 24 |
| 2008-05-14 | $412.50 | $412.50 | 101 |
| 2008-05-13 | $450.00 | $450.00 | 16 |
| 2008-05-12 | $450.00 | $450.00 | 0 |
| 2008-05-09 | $450.00 | $450.00 | 27 |
| 2008-05-08 | $462.50 | $462.50 | 7 |
| 2008-05-07 | $462.50 | $462.50 | 32 |
| 2008-05-06 | $475.00 | $475.00 | 21 |
| 2008-05-05 | $500.00 | $500.00 | 3 |
| 2008-05-02 | $500.00 | $500.00 | 11 |
| 2008-05-01 | $450.00 | $450.00 | 0 |
| 2008-04-30 | $450.00 | $450.00 | 23 |
| 2008-04-29 | $525.00 | $525.00 | 22 |
| 2008-04-28 | $487.50 | $487.50 | 35 |
| 2008-04-25 | $475.00 | $475.00 | 13 |
| 2008-04-24 | $500.00 | $500.00 | 78 |
| 2008-04-23 | $425.00 | $425.00 | 7 |
| 2008-04-22 | $425.00 | $425.00 | 8 |
| 2008-04-21 | $450.00 | $450.00 | 25 |
| 2008-04-18 | $575.00 | $575.00 | 36 |
| 2008-04-17 | $587.50 | $587.50 | 194 |
| 2008-04-16 | $525.00 | $525.00 | 55 |
| 2008-04-15 | $425.00 | $425.00 | 6 |
| 2008-04-14 | $487.50 | $487.50 | 28 |
| 2008-04-11 | $437.50 | $437.50 | 103 |
| 2008-04-10 | $450.00 | $450.00 | 20 |
| 2008-04-09 | $450.00 | $450.00 | 46 |
| 2008-04-08 | $450.00 | $450.00 | 54 |
| 2008-04-07 | $475.00 | $475.00 | 37 |
| 2008-04-04 | $500.00 | $500.00 | 66 |
| 2008-04-03 | $500.00 | $500.00 | 41 |
| 2008-04-02 | $530.00 | $530.00 | 38 |
| 2008-04-01 | $515.00 | $515.00 | 108 |
| 2008-03-31 | $600.00 | $600.00 | 49 |
| 2008-03-28 | $650.00 | $650.00 | 303 |
| 2008-03-27 | $500.00 | $500.00 | 17 |
| 2008-03-26 | $575.00 | $575.00 | 212 |
| 2008-03-25 | $575.00 | $575.00 | 321 |
| 2008-03-24 | $452.50 | $452.50 | 131 |
| 2008-03-20 | $500.00 | $500.00 | 125 |
| 2008-03-19 | $427.50 | $427.50 | 803 |
| 2008-03-18 | $950.00 | $950.00 | 30 |
| 2008-03-17 | $1,025.00 | $1,025.00 | 42 |
| 2008-03-14 | $975.00 | $975.00 | 64 |
| 2008-03-13 | $1,050.00 | $1,050.00 | 131 |
| 2008-03-12 | $950.00 | $950.00 | 180 |
| 2008-03-11 | $825.00 | $825.00 | 190 |
| 2008-03-10 | $1,000.00 | $1,000.00 | 155 |
| 2008-03-07 | $1,052.50 | $1,052.50 | 114 |
| 2008-03-06 | $1,175.00 | $1,175.00 | 81 |
| 2008-03-05 | $1,300.00 | $1,300.00 | 167 |
| 2008-03-04 | $1,450.00 | $1,450.00 | 119 |
| 2008-03-03 | $1,450.00 | $1,450.00 | 179 |
| 2008-02-29 | $1,475.00 | $1,475.00 | 144 |
| 2008-02-28 | $1,475.00 | $1,475.00 | 44 |
| 2008-02-27 | $1,150.00 | $1,150.00 | 11 |
| 2008-02-26 | $1,050.00 | $1,050.00 | 48 |
| 2008-02-25 | $1,100.00 | $1,100.00 | 20 |
| 2008-02-22 | $1,212.50 | $1,212.50 | 42 |
| 2008-02-21 | $1,075.00 | $1,075.00 | 89 |
| 2008-02-20 | $1,152.50 | $1,152.50 | 5 |
| 2008-02-19 | $1,250.00 | $1,250.00 | 35 |
| 2008-02-15 | $1,375.00 | $1,375.00 | 136 |
| 2008-02-14 | $1,425.00 | $1,425.00 | 54 |
| 2008-02-13 | $1,575.00 | $1,575.00 | 71 |
| 2008-02-12 | $1,450.00 | $1,450.00 | 136 |
| 2008-02-11 | $1,575.00 | $1,575.00 | 32 |
| 2008-02-08 | $1,762.50 | $1,762.50 | 47 |
| 2008-02-07 | $1,750.00 | $1,750.00 | 94 |
| 2008-02-06 | $1,800.00 | $1,800.00 | 185 |
| 2008-02-05 | $1,862.50 | $1,862.50 | 105 |
| 2008-02-04 | $1,787.50 | $1,787.50 | 70 |
| 2008-02-01 | $1,725.00 | $1,725.00 | 42 |
| 2008-01-31 | $1,725.00 | $1,725.00 | 40 |
| 2008-01-30 | $1,750.00 | $1,750.00 | 142 |
| 2008-01-29 | $1,750.00 | $1,750.00 | 97 |
| 2008-01-28 | $1,625.00 | $1,625.00 | 41 |
| 2008-01-25 | $1,725.00 | $1,725.00 | 456 |
| 2008-01-24 | $1,700.00 | $1,700.00 | 95 |
| 2008-01-23 | $1,825.00 | $1,825.00 | 89 |
| 2008-01-22 | $1,875.00 | $1,875.00 | 124 |
| 2008-01-18 | $2,100.00 | $2,100.00 | 162 |
| 2008-01-17 | $2,137.50 | $2,137.50 | 84 |
| 2008-01-16 | $2,325.00 | $2,325.00 | 118 |
| 2008-01-15 | $2,500.00 | $2,500.00 | 148 |
| 2008-01-14 | $2,550.00 | $2,550.00 | 73 |
| 2008-01-11 | $2,475.00 | $2,475.00 | 88 |
| 2008-01-10 | $2,200.00 | $2,200.00 | 59 |
| 2008-01-09 | $2,425.00 | $2,425.00 | 55 |
| 2008-01-08 | $2,000.00 | $2,000.00 | 271 |
| 2008-01-07 | $1,875.00 | $1,875.00 | 44 |
| 2008-01-04 | $1,875.00 | $1,875.00 | 480 |
| 2008-01-03 | $1,875.00 | $1,875.00 | 71 |
| 2008-01-02 | $1,825.00 | $1,825.00 | 33 |