Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $1,950.00 | $1,950.00 | 275 |
| 2007-12-28 | $2,175.00 | $2,175.00 | 5 |
| 2007-12-27 | $2,175.00 | $2,175.00 | 1 |
| 2007-12-26 | $2,100.00 | $2,100.00 | 6 |
| 2007-12-24 | $2,212.50 | $2,212.50 | 2 |
| 2007-12-21 | $2,275.00 | $2,275.00 | 32 |
| 2007-12-20 | $2,375.00 | $2,375.00 | 29 |
| 2007-12-19 | $2,250.00 | $2,250.00 | 29 |
| 2007-12-18 | $2,250.00 | $2,250.00 | 30 |
| 2007-12-17 | $2,250.00 | $2,250.00 | 57 |
| 2007-12-14 | $2,225.00 | $2,225.00 | 17 |
| 2007-12-13 | $2,300.00 | $2,300.00 | 44 |
| 2007-12-12 | $2,150.00 | $2,150.00 | 10 |
| 2007-12-11 | $2,250.00 | $2,250.00 | 26 |
| 2007-12-10 | $2,450.00 | $2,450.00 | 2 |
| 2007-12-07 | $2,350.00 | $2,350.00 | 34 |
| 2007-12-06 | $2,450.00 | $2,450.00 | 15 |
| 2007-12-05 | $2,250.00 | $2,250.00 | 29 |
| 2007-12-04 | $2,350.00 | $2,350.00 | 56 |
| 2007-12-03 | $2,225.00 | $2,225.00 | 40 |
| 2007-11-30 | $2,075.00 | $2,075.00 | 124 |
| 2007-11-29 | $2,175.00 | $2,175.00 | 37 |
| 2007-11-28 | $2,150.00 | $2,150.00 | 24 |
| 2007-11-27 | $2,125.00 | $2,125.00 | 43 |
| 2007-11-26 | $2,000.00 | $2,000.00 | 56 |
| 2007-11-23 | $2,237.50 | $2,237.50 | 139 |
| 2007-11-21 | $2,175.00 | $2,175.00 | 104 |
| 2007-11-20 | $2,125.00 | $2,125.00 | 105 |
| 2007-11-19 | $2,275.00 | $2,275.00 | 77 |
| 2007-11-16 | $2,350.00 | $2,350.00 | 383 |
| 2007-11-15 | $2,275.00 | $2,275.00 | 120 |
| 2007-11-14 | $2,250.00 | $2,250.00 | 131 |
| 2007-11-13 | $2,375.00 | $2,375.00 | 96 |
| 2007-11-12 | $2,325.00 | $2,325.00 | 105 |
| 2007-11-09 | $2,300.00 | $2,300.00 | 92 |
| 2007-11-08 | $2,175.00 | $2,175.00 | 33 |
| 2007-11-07 | $2,250.00 | $2,250.00 | 85 |
| 2007-11-06 | $2,000.00 | $2,000.00 | 124 |
| 2007-11-05 | $1,800.00 | $1,800.00 | 27 |
| 2007-11-02 | $1,700.00 | $1,700.00 | 22 |
| 2007-11-01 | $1,750.00 | $1,750.00 | 8 |
| 2007-10-31 | $1,800.00 | $1,800.00 | 29 |
| 2007-10-30 | $1,750.00 | $1,750.00 | 43 |
| 2007-10-29 | $1,925.00 | $1,925.00 | 27 |
| 2007-10-26 | $2,125.00 | $2,125.00 | 67 |
| 2007-10-25 | $2,000.00 | $2,000.00 | 110 |
| 2007-10-24 | $1,800.00 | $1,800.00 | 65 |
| 2007-10-23 | $1,675.00 | $1,675.00 | 32 |
| 2007-10-22 | $1,625.00 | $1,625.00 | 42 |
| 2007-10-19 | $1,500.00 | $1,500.00 | 301 |
| 2007-10-18 | $1,350.00 | $1,350.00 | 81 |
| 2007-10-17 | $925.00 | $925.00 | 68 |
| 2007-10-16 | $700.00 | $700.00 | 26 |
| 2007-10-15 | $700.00 | $700.00 | 7 |
| 2007-10-12 | $825.00 | $825.00 | 13 |
| 2007-10-11 | $825.00 | $825.00 | 15 |
| 2007-10-10 | $925.00 | $925.00 | 14 |
| 2007-10-09 | $1,000.00 | $1,000.00 | 12 |
| 2007-10-08 | $1,025.00 | $1,025.00 | 1 |
| 2007-10-05 | $950.00 | $950.00 | 22 |
| 2007-10-04 | $1,050.00 | $1,050.00 | 10 |
| 2007-10-03 | $900.00 | $900.00 | 32 |
| 2007-10-02 | $950.00 | $950.00 | 5 |
| 2007-10-01 | $1,125.00 | $1,125.00 | 16 |
| 2007-09-28 | $900.00 | $900.00 | 0 |
| 2007-09-27 | $875.00 | $875.00 | 1 |
| 2007-09-26 | $975.00 | $975.00 | 11 |
| 2007-09-25 | $1,100.00 | $1,100.00 | 5 |
| 2007-09-24 | $1,000.00 | $1,000.00 | 46 |
| 2007-09-21 | $975.00 | $975.00 | 0 |
| 2007-09-20 | $975.00 | $975.00 | 5 |
| 2007-09-19 | $950.00 | $950.00 | 17 |
| 2007-09-18 | $1,075.00 | $1,075.00 | 32 |
| 2007-09-17 | $950.00 | $950.00 | 2 |
| 2007-09-14 | $1,050.00 | $1,050.00 | 1 |
| 2007-09-13 | $1,175.00 | $1,175.00 | 29 |
| 2007-09-12 | $1,125.00 | $1,125.00 | 32 |
| 2007-09-11 | $900.00 | $900.00 | 16 |
| 2007-09-10 | $1,000.00 | $1,000.00 | 30 |
| 2007-09-07 | $875.00 | $875.00 | 0 |
| 2007-09-06 | $875.00 | $875.00 | 3 |
| 2007-09-05 | $1,100.00 | $1,100.00 | 127 |
| 2007-09-04 | $675.00 | $675.00 | 21 |
| 2007-08-31 | $775.00 | $775.00 | 18 |
| 2007-08-30 | $625.00 | $625.00 | 2 |
| 2007-08-29 | $650.00 | $650.00 | 15 |
| 2007-08-28 | $675.00 | $675.00 | 7 |
| 2007-08-27 | $675.00 | $675.00 | 4 |
| 2007-08-24 | $800.00 | $800.00 | 8 |
| 2007-08-23 | $800.00 | $800.00 | 9 |
| 2007-08-22 | $775.00 | $775.00 | 54 |
| 2007-08-21 | $925.00 | $925.00 | 8 |
| 2007-08-20 | $950.00 | $950.00 | 0 |
| 2007-08-17 | $950.00 | $950.00 | 0 |
| 2007-08-16 | $1,025.00 | $1,025.00 | 31 |
| 2007-08-15 | $1,250.00 | $1,250.00 | 0 |
| 2007-08-14 | $1,250.00 | $1,250.00 | 15 |
| 2007-08-13 | $1,025.00 | $1,025.00 | 4 |
| 2007-08-10 | $1,075.00 | $1,075.00 | 2 |
| 2007-08-09 | $1,025.00 | $1,025.00 | 1 |
| 2007-08-08 | $1,250.00 | $1,250.00 | 1 |
| 2007-08-07 | $1,275.00 | $1,275.00 | 11 |
| 2007-08-06 | $1,125.00 | $1,125.00 | 24 |
| 2007-08-03 | $1,150.00 | $1,150.00 | 4 |
| 2007-08-02 | $1,125.00 | $1,125.00 | 11 |
| 2007-08-01 | $1,225.00 | $1,225.00 | 26 |
| 2007-07-31 | $1,275.00 | $1,275.00 | 16 |
| 2007-07-30 | $1,325.00 | $1,325.00 | 1 |
| 2007-07-27 | $1,350.00 | $1,350.00 | 0 |
| 2007-07-26 | $1,350.00 | $1,350.00 | 2 |
| 2007-07-25 | $1,375.00 | $1,375.00 | 22 |
| 2007-07-24 | $1,350.00 | $1,350.00 | 3 |
| 2007-07-23 | $1,350.00 | $1,350.00 | 12 |
| 2007-07-20 | $1,375.00 | $1,375.00 | 10 |
| 2007-07-19 | $1,375.00 | $1,375.00 | 8 |
| 2007-07-18 | $1,500.00 | $1,500.00 | 3 |
| 2007-07-17 | $1,375.00 | $1,375.00 | 11 |
| 2007-07-16 | $1,375.00 | $1,375.00 | 15 |
| 2007-07-13 | $1,500.00 | $1,500.00 | 9 |
| 2007-07-12 | $1,425.00 | $1,425.00 | 2 |
| 2007-07-11 | $1,575.00 | $1,575.00 | 18 |
| 2007-07-10 | $1,500.00 | $1,500.00 | 44 |
| 2007-07-09 | $1,550.00 | $1,550.00 | 3 |
| 2007-07-06 | $1,525.00 | $1,525.00 | 1 |
| 2007-07-05 | $1,525.00 | $1,525.00 | 128 |
| 2007-07-03 | $1,500.00 | $1,500.00 | 2 |
| 2007-07-02 | $1,500.00 | $1,500.00 | 1 |
| 2007-06-29 | $1,550.00 | $1,550.00 | 2 |
| 2007-06-28 | $1,550.00 | $1,550.00 | 4 |
| 2007-06-27 | $1,500.00 | $1,500.00 | 15 |
| 2007-06-26 | $1,375.00 | $1,375.00 | 12 |
| 2007-06-25 | $1,675.00 | $1,675.00 | 134 |
| 2007-06-22 | $1,650.00 | $1,650.00 | 11 |
| 2007-06-21 | $1,600.00 | $1,600.00 | 45 |
| 2007-06-20 | $1,575.00 | $1,575.00 | 4 |
| 2007-06-19 | $1,550.00 | $1,550.00 | 6 |
| 2007-06-18 | $1,575.00 | $1,575.00 | 18 |
| 2007-06-15 | $1,675.00 | $1,675.00 | 22 |
| 2007-06-14 | $1,725.00 | $1,725.00 | 83 |
| 2007-06-13 | $1,750.00 | $1,750.00 | 15 |
| 2007-06-12 | $1,625.00 | $1,625.00 | 16 |
| 2007-06-11 | $1,725.00 | $1,725.00 | 63 |
| 2007-06-08 | $1,650.00 | $1,650.00 | 2 |
| 2007-06-07 | $1,650.00 | $1,650.00 | 6 |
| 2007-06-06 | $1,675.00 | $1,675.00 | 14 |
| 2007-06-05 | $1,700.00 | $1,700.00 | 220 |
| 2007-06-04 | $1,600.00 | $1,600.00 | 2 |
| 2007-06-01 | $1,550.00 | $1,550.00 | 8 |
| 2007-05-31 | $1,600.00 | $1,600.00 | 11 |
| 2007-05-30 | $1,700.00 | $1,700.00 | 17 |
| 2007-05-29 | $1,725.00 | $1,725.00 | 102 |
| 2007-05-25 | $1,500.00 | $1,500.00 | 48 |
| 2007-05-24 | $1,425.00 | $1,425.00 | 157 |
| 2007-05-23 | $1,575.00 | $1,575.00 | 80 |
| 2007-05-22 | $1,725.00 | $1,725.00 | 80 |
| 2007-05-21 | $2,000.00 | $2,000.00 | 10 |
| 2007-05-18 | $2,025.00 | $2,025.00 | 21 |
| 2007-05-17 | $2,050.00 | $2,050.00 | 17 |
| 2007-05-16 | $2,075.00 | $2,075.00 | 34 |
| 2007-05-15 | $2,025.00 | $2,025.00 | 62 |
| 2007-05-14 | $2,075.00 | $2,075.00 | 57 |
| 2007-05-11 | $2,025.00 | $2,025.00 | 68 |
| 2007-05-10 | $2,050.00 | $2,050.00 | 112 |
| 2007-05-09 | $2,225.00 | $2,225.00 | 80 |
| 2007-05-08 | $2,300.00 | $2,300.00 | 75 |
| 2007-05-07 | $2,250.00 | $2,250.00 | 186 |
| 2007-05-04 | $2,625.00 | $2,625.00 | 224 |
| 2007-05-03 | $2,550.00 | $2,550.00 | 287 |
| 2007-05-02 | $2,450.00 | $2,450.00 | 146 |
| 2007-05-01 | $2,250.00 | $2,250.00 | 377 |
| 2007-04-30 | $2,300.00 | $2,300.00 | 170 |
| 2007-04-27 | $2,350.00 | $2,350.00 | 107 |
| 2007-04-26 | $2,025.00 | $2,025.00 | 120 |
| 2007-04-25 | $2,375.00 | $2,375.00 | 49 |
| 2007-04-24 | $2,387.50 | $2,387.50 | 377 |
| 2007-04-23 | $3,025.00 | $3,025.00 | 218 |
| 2007-04-20 | $3,350.00 | $3,350.00 | 518 |
| 2007-04-19 | $2,875.00 | $2,875.00 | 65 |
| 2007-04-18 | $2,850.00 | $2,850.00 | 120 |
| 2007-04-17 | $2,825.00 | $2,825.00 | 103 |
| 2007-04-16 | $2,375.00 | $2,375.00 | 22 |
| 2007-04-13 | $2,525.00 | $2,525.00 | 31 |
| 2007-04-12 | $2,550.00 | $2,550.00 | 32 |
| 2007-04-11 | $2,525.00 | $2,525.00 | 88 |
| 2007-04-10 | $2,450.00 | $2,450.00 | 45 |
| 2007-04-09 | $2,500.00 | $2,500.00 | 3 |
| 2007-04-05 | $2,375.00 | $2,375.00 | 1 |
| 2007-04-04 | $2,375.00 | $2,375.00 | 1 |
| 2007-04-03 | $2,300.00 | $2,300.00 | 3 |
| 2007-04-02 | $2,500.00 | $2,500.00 | 25 |
| 2007-03-30 | $2,450.00 | $2,450.00 | 3 |
| 2007-03-29 | $2,375.00 | $2,375.00 | 7 |
| 2007-03-28 | $2,352.50 | $2,352.50 | 105 |
| 2007-03-27 | $2,550.00 | $2,550.00 | 29 |
| 2007-03-26 | $2,800.00 | $2,800.00 | 140 |
| 2007-03-23 | $2,725.00 | $2,725.00 | 149 |
| 2007-03-22 | $2,800.00 | $2,800.00 | 3 |
| 2007-03-21 | $2,900.00 | $2,900.00 | 10 |
| 2007-03-20 | $2,850.00 | $2,850.00 | 82 |
| 2007-03-19 | $3,000.00 | $3,000.00 | 24 |
| 2007-03-16 | $2,825.00 | $2,825.00 | 217 |
| 2007-03-15 | $2,375.00 | $2,375.00 | 100 |
| 2007-03-14 | $2,100.00 | $2,100.00 | 12 |
| 2007-03-13 | $2,125.00 | $2,125.00 | 6 |
| 2007-03-12 | $2,050.00 | $2,050.00 | 0 |
| 2007-03-09 | $2,050.00 | $2,050.00 | 2 |
| 2007-03-08 | $2,075.00 | $2,075.00 | 2 |
| 2007-03-07 | $2,200.00 | $2,200.00 | 0 |
| 2007-03-06 | $2,200.00 | $2,200.00 | 4 |
| 2007-03-05 | $2,150.00 | $2,150.00 | 19 |
| 2007-03-02 | $2,250.00 | $2,250.00 | 22 |
| 2007-03-01 | $2,275.00 | $2,275.00 | 17 |
| 2007-02-28 | $2,250.00 | $2,250.00 | 17 |
| 2007-02-27 | $2,000.00 | $2,000.00 | 282 |
| 2007-02-26 | $2,250.00 | $2,250.00 | 45 |
| 2007-02-23 | $2,250.00 | $2,250.00 | 33 |
| 2007-02-22 | $2,225.00 | $2,225.00 | 0 |
| 2007-02-21 | $2,225.00 | $2,225.00 | 24 |
| 2007-02-20 | $2,250.00 | $2,250.00 | 17 |
| 2007-02-16 | $2,350.00 | $2,350.00 | 1 |
| 2007-02-15 | $2,475.00 | $2,475.00 | 1 |
| 2007-02-14 | $2,350.00 | $2,350.00 | 20 |
| 2007-02-13 | $2,375.00 | $2,375.00 | 0 |
| 2007-02-12 | $2,250.00 | $2,250.00 | 14 |
| 2007-02-09 | $2,362.50 | $2,362.50 | 11 |
| 2007-02-08 | $2,250.00 | $2,250.00 | 0 |
| 2007-02-07 | $2,250.00 | $2,250.00 | 54 |
| 2007-02-06 | $2,525.00 | $2,525.00 | 1 |
| 2007-02-05 | $2,350.00 | $2,350.00 | 15 |
| 2007-02-02 | $2,525.00 | $2,525.00 | 46 |
| 2007-02-01 | $2,525.00 | $2,525.00 | 37 |
| 2007-01-31 | $2,625.00 | $2,625.00 | 14 |
| 2007-01-30 | $2,425.00 | $2,425.00 | 6 |
| 2007-01-29 | $2,450.00 | $2,450.00 | 11 |
| 2007-01-26 | $2,650.00 | $2,650.00 | 11 |
| 2007-01-25 | $2,350.00 | $2,350.00 | 65 |
| 2007-01-24 | $2,275.00 | $2,275.00 | 9 |
| 2007-01-23 | $2,300.00 | $2,300.00 | 12 |
| 2007-01-22 | $2,650.00 | $2,650.00 | 4 |
| 2007-01-19 | $2,575.00 | $2,575.00 | 61 |
| 2007-01-18 | $2,550.00 | $2,550.00 | 22 |
| 2007-01-17 | $2,525.00 | $2,525.00 | 368 |
| 2007-01-16 | $2,500.00 | $2,500.00 | 5 |
| 2007-01-12 | $2,050.00 | $2,050.00 | 2 |
| 2007-01-11 | $2,075.00 | $2,075.00 | 0 |
| 2007-01-10 | $2,075.00 | $2,075.00 | 0 |
| 2007-01-09 | $2,250.00 | $2,250.00 | 0 |
| 2007-01-08 | $2,250.00 | $2,250.00 | 55 |
| 2007-01-05 | $2,250.00 | $2,250.00 | 0 |
| 2007-01-04 | $2,250.00 | $2,250.00 | 96 |
| 2007-01-03 | $2,250.00 | $2,250.00 | 85 |