Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.04 | $2.04 | 7,300 | — | — |
| 2025-12-30 | $2.02 | $2.02 | 54,300 | — | — |
| 2025-12-29 | $2.20 | $2.20 | 58,300 | — | — |
| 2025-12-26 | $2.09 | $2.09 | 25,800 | — | — |
| 2025-12-24 | $2.20 | $2.20 | 56,200 | — | — |
| 2025-12-23 | $2.05 | $2.05 | 9,500 | — | — |
| 2025-12-22 | $2.34 | $2.34 | 31,700 | — | — |
| 2025-12-19 | $2.44 | $2.44 | 4,400 | — | — |
| 2025-12-18 | $2.35 | $2.35 | 11,100 | — | — |
| 2025-12-17 | $2.43 | $2.43 | 5,100 | — | — |
| 2025-12-16 | $2.46 | $2.46 | 9,500 | — | — |
| 2025-12-15 | $2.36 | $2.36 | 8,000 | — | — |
| 2025-12-12 | $2.65 | $2.65 | 259,900 | — | — |
| 2025-12-11 | $2.23 | $2.23 | 45,300 | — | — |
| 2025-12-10 | $2.28 | $2.28 | 9,700 | — | — |
| 2025-12-09 | $2.27 | $2.27 | 10,200 | — | — |
| 2025-12-08 | $2.10 | $2.10 | 20,400 | — | — |
| 2025-12-05 | $1.98 | $1.98 | 10,100 | — | — |
| 2025-12-04 | $1.91 | $1.91 | 2,900 | — | — |
| 2025-12-03 | $1.90 | $1.90 | 3,800 | — | — |
| 2025-12-02 | $1.76 | $1.76 | 2,700 | — | — |
| 2025-12-01 | $1.83 | $1.83 | 5,200 | — | — |
| 2025-11-28 | $1.82 | $1.82 | 900 | — | — |
| 2025-11-26 | $1.84 | $1.84 | 12,800 | — | — |
| 2025-11-25 | $1.71 | $1.71 | 14,000 | — | — |
| 2025-11-24 | $1.85 | $1.85 | 46,200 | — | — |
| 2025-11-21 | $1.67 | $1.67 | 553,800 | — | — |
| 2025-11-20 | $1.35 | $1.35 | 5,600 | — | — |
| 2025-11-19 | $1.68 | $1.68 | 3,400 | — | — |
| 2025-11-18 | $1.68 | $1.68 | 700 | — | — |
| 2025-11-17 | $1.74 | $1.74 | 1,600 | — | — |
| 2025-11-14 | $1.79 | $1.79 | 4,800 | — | — |
| 2025-11-13 | $1.90 | $1.90 | 3,400 | — | — |
| 2025-11-12 | $1.88 | $1.88 | 6,200 | — | — |
| 2025-11-11 | $2.00 | $2.00 | 1,200 | — | — |
| 2025-11-10 | $1.99 | $1.99 | 13,300 | — | — |
| 2025-11-07 | $1.82 | $1.82 | 9,800 | — | — |
| 2025-11-06 | $2.00 | $2.00 | 14,400 | — | — |
| 2025-11-05 | $2.15 | $2.15 | 12,000 | — | — |
| 2025-11-04 | $2.05 | $2.05 | 19,400 | — | — |
| 2025-11-03 | $2.15 | $2.15 | 9,500 | — | — |
| 2025-10-31 | $2.30 | $2.30 | 3,300 | — | — |
| 2025-10-30 | $2.30 | $2.30 | 4,300 | — | — |
| 2025-10-29 | $2.46 | $2.46 | 4,000 | — | — |
| 2025-10-28 | $2.42 | $2.42 | 4,000 | — | — |
| 2025-10-27 | $2.61 | $2.61 | 1,900 | — | — |
| 2025-10-24 | $2.57 | $2.57 | 7,700 | — | — |
| 2025-10-23 | $2.55 | $2.55 | 6,200 | — | — |
| 2025-10-22 | $2.55 | $2.55 | 8,600 | — | — |
| 2025-10-21 | $2.67 | $2.67 | 33,900 | — | — |
| 2025-10-20 | $2.64 | $2.64 | 26,400 | — | — |
| 2025-10-17 | $2.36 | $2.36 | 8,400 | — | — |
| 2025-10-16 | $2.54 | $2.54 | 3,000 | — | — |
| 2025-10-15 | $2.55 | $2.55 | 6,700 | — | — |
| 2025-10-14 | $2.57 | $2.57 | 11,800 | — | — |
| 2025-10-13 | $2.70 | $2.70 | 14,800 | — | — |
| 2025-10-10 | $2.52 | $2.52 | 18,600 | — | — |
| 2025-10-09 | $2.67 | $2.67 | 4,000 | — | — |
| 2025-10-08 | $2.75 | $2.75 | 82,400 | — | — |
| 2025-10-07 | $2.49 | $2.49 | 26,400 | — | — |
| 2025-10-06 | $2.65 | $2.65 | 13,100 | — | — |
| 2025-10-03 | $2.62 | $2.62 | 3,400 | — | — |
| 2025-10-02 | $2.68 | $2.68 | 7,000 | — | — |
| 2025-10-01 | $2.70 | $2.70 | 2,900 | — | — |
| 2025-09-30 | $2.67 | $2.67 | 9,800 | — | — |
| 2025-09-29 | $2.71 | $2.71 | 11,600 | — | — |
| 2025-09-26 | $2.65 | $2.65 | 10,600 | — | — |
| 2025-09-25 | $2.72 | $2.72 | 11,700 | — | — |
| 2025-09-24 | $2.71 | $2.71 | 29,000 | — | — |
| 2025-09-23 | $2.68 | $2.68 | 48,100 | — | — |
| 2025-09-22 | $2.95 | $2.95 | 43,600 | — | — |
| 2025-09-19 | $2.90 | $2.90 | 12,300 | — | — |
| 2025-09-18 | $2.97 | $2.97 | 22,600 | — | — |
| 2025-09-17 | $3.04 | $3.04 | 18,600 | — | — |
| 2025-09-16 | $3.03 | $3.03 | 10,700 | — | — |
| 2025-09-15 | $3.01 | $3.01 | 35,300 | — | — |
| 2025-09-12 | $3.30 | $3.30 | 51,300 | — | — |
| 2025-09-11 | $3.17 | $3.17 | 56,200 | — | — |
| 2025-09-10 | $3.21 | $3.21 | 65,200 | — | — |
| 2025-09-09 | $3.49 | $3.49 | 135,300 | — | — |
| 2025-09-08 | $3.79 | $3.79 | 383,400 | — | — |
| 2025-09-05 | $4.87 | $4.87 | 19,162,000 | — | — |
| 2025-09-04 | $3.62 | $3.62 | 24,300 | — | — |
| 2025-09-03 | $3.29 | $3.29 | 5,200 | — | — |
| 2025-09-02 | $3.56 | $3.56 | 4,100 | — | — |
| 2025-08-29 | $3.47 | $3.47 | 13,800 | — | — |
| 2025-08-28 | $3.60 | $3.60 | 1,100 | — | — |
| 2025-08-27 | $3.61 | $3.61 | 2,100 | — | — |
| 2025-08-26 | $3.61 | $3.61 | 29,900 | — | — |
| 2025-08-25 | $3.70 | $3.70 | 5,600 | — | — |
| 2025-08-22 | $3.76 | $3.76 | 6,400 | — | — |
| 2025-08-21 | $3.65 | $3.65 | 22,400 | — | — |
| 2025-08-20 | $3.76 | $3.76 | 16,600 | — | — |
| 2025-08-19 | $4.00 | $4.00 | 11,700 | — | — |
| 2025-08-18 | $4.00 | $4.00 | 22,800 | — | — |
| 2025-08-15 | $4.27 | $4.27 | 12,900 | — | — |
| 2025-08-14 | $4.06 | $4.06 | 12,400 | — | — |
| 2025-08-13 | $3.92 | $3.92 | 11,600 | — | — |
| 2025-08-12 | $3.74 | $3.74 | 2,600 | — | — |
| 2025-08-11 | $3.80 | $3.80 | 4,100 | — | — |
| 2025-08-08 | $3.86 | $3.86 | 5,400 | — | — |
| 2025-08-07 | $3.80 | $3.80 | 8,300 | — | — |
| 2025-08-06 | $3.86 | $3.86 | 8,700 | — | — |
| 2025-08-05 | $4.19 | $4.19 | 20,600 | — | — |
| 2025-08-04 | $4.14 | $4.14 | 13,800 | — | — |
| 2025-08-01 | $4.50 | $4.50 | 14,000 | — | — |
| 2025-07-31 | $4.37 | $4.37 | 14,100 | — | — |
| 2025-07-30 | $4.21 | $4.21 | 14,600 | — | — |
| 2025-07-29 | $4.54 | $4.54 | 42,500 | — | — |
| 2025-07-28 | $4.98 | $4.98 | 23,000 | — | — |
| 2025-07-25 | $5.06 | $5.06 | 37,700 | — | — |
| 2025-07-24 | $5.31 | $5.31 | 20,200 | — | — |
| 2025-07-23 | $5.54 | $5.54 | 50,500 | — | — |
| 2025-07-22 | $5.56 | $5.56 | 246,400 | — | — |
| 2025-07-21 | $5.42 | $5.42 | 17,200 | — | — |
| 2025-07-18 | $5.11 | $5.11 | 42,100 | — | — |
| 2025-07-17 | $5.80 | $5.80 | 21,800 | — | — |
| 2025-07-16 | $5.92 | $5.92 | 41,600 | — | — |
| 2025-07-15 | $6.67 | $6.67 | 152,900 | — | — |
| 2025-07-14 | $7.59 | $7.59 | 90,400 | — | — |
| 2025-07-11 | $7.63 | $7.63 | 151,200 | — | — |
| 2025-07-10 | $6.70 | $6.70 | 192,800 | — | — |
| 2025-07-09 | $6.58 | $6.58 | 9,542,100 | — | — |
| 2025-07-08 | $4.20 | $4.20 | 40,800 | — | — |
| 2025-07-07 | $3.80 | $3.80 | 104,700 | — | — |
| 2025-07-03 | $4.82 | $4.82 | 145,300 | — | — |
| 2025-07-02 | $5.55 | $5.55 | 2,384,800 | — | — |
| 2025-07-01 | $4.13 | $4.13 | 585,100 | — | — |
| 2025-06-30 | $9.00 | $9.00 | 158,600 | — | — |
| 2025-06-27 | $15.01 | $15.01 | 7,500 | — | — |