Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.28 | 440 |
| 2026-09-02 | — | — | — | $0.28 | 3 |
| 2026-08-31 | — | — | — | $0.27 | 200 |
| 2026-08-28 | — | — | — | $0.28 | 34 |
| 2026-08-27 | $0.30 | $0.30 | 523,000 | $0.28 | 1,119 |
| 2026-08-26 | $0.28 | $0.28 | 287,100 | $0.29 | 201 |
| 2026-08-25 | $0.29 | $0.29 | 654,100 | $0.28 | 2,300 |
| 2026-08-24 | $0.27 | $0.27 | 107,800 | $0.28 | 2,068 |
| 2026-08-21 | $0.28 | $0.28 | 67,000 | $0.29 | 823 |
| 2026-08-20 | $0.28 | $0.28 | 305,000 | $0.28 | 7,981 |
| 2026-08-19 | $0.30 | $0.30 | 222,400 | — | — |
| 2026-08-18 | $0.29 | $0.29 | 211,000 | $0.30 | 1,650 |
| 2026-08-17 | $0.29 | $0.29 | 510,200 | $0.34 | 1,740 |
| 2026-08-14 | $0.34 | $0.34 | 65,800 | $0.35 | 709 |
| 2026-08-13 | $0.34 | $0.34 | 89,300 | — | — |
| 2026-08-12 | $0.35 | $0.35 | 311,500 | $0.35 | 300 |
| 2026-08-11 | $0.36 | $0.36 | 571,500 | $0.40 | 327 |
| 2026-08-10 | $0.37 | $0.37 | 10,600 | — | — |
| 2026-08-07 | $0.37 | $0.37 | 41,700 | $0.38 | 204 |
| 2026-08-06 | $0.37 | $0.37 | 26,500 | $0.37 | 204 |
| 2026-08-05 | $0.37 | $0.37 | 36,500 | — | — |
| 2026-08-04 | $0.36 | $0.36 | 105,600 | $0.38 | 1,401 |
| 2026-08-03 | $0.36 | $0.36 | 337,400 | $0.34 | 497 |
| 2026-07-31 | $0.32 | $0.32 | 960,500 | $0.30 | 1,348 |
| 2026-07-30 | $0.30 | $0.30 | 95,100 | $0.30 | 2,420 |
| 2026-07-29 | $0.30 | $0.30 | 44,700 | $0.31 | 100 |
| 2026-07-28 | $0.31 | $0.31 | 78,400 | $0.31 | 2,893 |
| 2026-07-27 | $0.31 | $0.31 | 222,100 | $0.32 | 1,035 |
| 2026-07-24 | $0.34 | $0.34 | 58,200 | — | — |
| 2026-07-23 | $0.35 | $0.35 | 100,800 | $0.36 | 725 |
| 2026-07-22 | $0.36 | $0.36 | 196,100 | $0.35 | 613 |
| 2026-07-21 | $0.33 | $0.33 | 390,900 | $0.31 | 618 |
| 2026-07-20 | $0.31 | $0.31 | 215,300 | $0.31 | 950 |
| 2026-07-17 | $0.31 | $0.31 | 165,100 | — | — |
| 2026-07-16 | $0.33 | $0.33 | 304,300 | — | — |
| 2026-07-15 | $0.34 | $0.34 | 406,700 | — | — |
| 2026-07-14 | $0.37 | $0.37 | 126,400 | — | — |
| 2026-07-13 | $0.37 | $0.37 | 373,300 | — | — |
| 2026-07-10 | $0.43 | $0.43 | 1,978,600 | — | — |
| 2026-07-09 | $0.39 | $0.39 | 488,100 | — | — |
| 2026-07-08 | $0.38 | $0.38 | 346,500 | — | — |
| 2026-07-07 | $0.38 | $0.38 | 448,100 | — | — |
| 2026-07-06 | $0.40 | $0.40 | 1,255,900 | — | — |
| 2026-07-02 | $0.37 | $0.37 | 621,600 | — | — |
| 2026-07-01 | $0.41 | $0.41 | 1,256,400 | — | — |
| 2026-06-30 | $0.52 | $0.52 | 8,941,500 | — | — |
| 2026-06-29 | $0.52 | $0.52 | 2,631,100 | — | — |
| 2026-06-26 | $0.46 | $0.46 | 19,819,900 | — | — |
| 2026-06-25 | $0.66 | $0.66 | 4,144,900 | — | — |
| 2026-06-24 | $0.71 | $0.71 | 114,281,000 | — | — |
| 2026-06-23 | $0.35 | $0.35 | 102,700 | — | — |
| 2026-06-22 | $0.36 | $0.36 | 138,700 | — | — |
| 2026-06-18 | $0.38 | $0.38 | 366,000 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 216,200 | — | — |
| 2026-06-16 | $0.35 | $0.35 | 291,100 | — | — |
| 2026-06-15 | $0.37 | $0.37 | 432,000 | — | — |
| 2026-06-12 | $0.38 | $0.38 | 638,200 | — | — |
| 2026-06-11 | $0.35 | $0.35 | 2,253,400 | — | — |
| 2026-06-10 | $0.32 | $0.32 | 1,725,700 | — | — |
| 2026-06-09 | $0.30 | $0.30 | 9,850,000 | — | — |
| 2026-06-08 | $0.39 | $0.39 | 13,462,500 | — | — |
| 2026-06-05 | $0.84 | $0.84 | 92,764,500 | — | — |
| 2026-06-04 | $0.29 | $0.29 | 7,322,300 | — | — |
| 2026-06-03 | $0.39 | $0.39 | 54,100 | — | — |
| 2026-06-02 | $0.41 | $0.41 | 344,800 | — | — |
| 2026-06-01 | $0.44 | $0.44 | 37,000 | — | — |
| 2026-05-29 | $0.48 | $0.48 | 215,700 | — | — |
| 2026-05-28 | $0.56 | $0.56 | 41,200 | — | — |
| 2026-05-27 | $0.52 | $0.52 | 113,400 | — | — |
| 2026-05-26 | $0.54 | $0.54 | 29,200 | — | — |
| 2026-05-22 | $0.50 | $0.50 | 65,300 | — | — |
| 2026-05-21 | $0.61 | $0.61 | 72,400 | — | — |
| 2026-05-20 | $0.59 | $0.59 | 11,100 | — | — |
| 2026-05-19 | $0.64 | $0.64 | 10,200 | — | — |
| 2026-05-18 | $0.70 | $0.70 | 3,800 | — | — |
| 2026-05-15 | $0.73 | $0.73 | 6,500 | — | — |
| 2026-05-14 | $0.78 | $0.78 | 3,000 | — | — |
| 2026-05-13 | $0.80 | $0.80 | 6,100 | — | — |
| 2026-05-12 | $0.83 | $0.83 | 24,100 | — | — |
| 2026-05-11 | $0.81 | $0.81 | 4,700 | — | — |
| 2026-05-08 | $0.81 | $0.81 | 15,100 | — | — |
| 2026-05-07 | $0.83 | $0.83 | 4,200 | — | — |
| 2026-05-06 | $0.83 | $0.83 | 14,400 | — | — |
| 2026-05-05 | $0.83 | $0.83 | 234,300 | — | — |
| 2026-05-04 | $0.86 | $0.86 | 4,200 | — | — |
| 2026-05-01 | $0.90 | $0.90 | 700 | — | — |
| 2026-04-30 | $0.88 | $0.88 | 6,600 | — | — |
| 2026-04-29 | $0.94 | $0.94 | 8,500 | — | — |
| 2026-04-28 | $1.00 | $1.00 | 900 | — | — |
| 2026-04-27 | $1.00 | $1.00 | 7,200 | — | — |
| 2026-04-24 | $1.07 | $1.07 | 12,700 | — | — |
| 2026-04-23 | $1.00 | $1.00 | 14,800 | — | — |
| 2026-04-22 | $1.06 | $1.06 | 4,400 | — | — |
| 2026-04-21 | $1.11 | $1.11 | 1,600 | — | — |
| 2026-04-20 | $1.10 | $1.10 | 5,100 | — | — |
| 2026-04-17 | $1.22 | $1.22 | 500 | — | — |
| 2026-04-16 | $1.10 | $1.10 | 6,100 | — | — |
| 2026-04-15 | $1.11 | $1.11 | 2,300 | — | — |
| 2026-04-14 | $1.17 | $1.17 | 2,100 | — | — |
| 2026-04-13 | $1.19 | $1.19 | 9,800 | — | — |
| 2026-04-10 | $1.06 | $1.06 | 1,100 | — | — |
| 2026-04-09 | $1.10 | $1.10 | 17,600 | — | — |
| 2026-04-08 | $0.99 | $0.99 | 4,100 | — | — |
| 2026-04-07 | $1.01 | $1.01 | 6,000 | — | — |
| 2026-04-06 | $1.08 | $1.08 | 3,800 | — | — |
| 2026-04-02 | $1.04 | $1.04 | 8,700 | — | — |
| 2026-04-01 | $1.20 | $1.20 | 1,500 | — | — |
| 2026-03-31 | $1.11 | $1.11 | 2,000 | — | — |
| 2026-03-30 | $1.20 | $1.20 | 3,900 | — | — |
| 2026-03-27 | $1.28 | $1.28 | 2,000 | — | — |
| 2026-03-26 | $1.25 | $1.25 | 4,100 | — | — |
| 2026-03-25 | $1.43 | $1.43 | 6,700 | — | — |
| 2026-03-24 | $1.36 | $1.36 | 800 | — | — |
| 2026-03-23 | $1.29 | $1.29 | 400 | — | — |
| 2026-03-20 | $1.33 | $1.33 | 600 | — | — |
| 2026-03-19 | $1.43 | $1.43 | 700 | — | — |
| 2026-03-18 | $1.45 | $1.45 | 4,200 | — | — |
| 2026-03-17 | $1.61 | $1.61 | 5,700 | — | — |
| 2026-03-16 | $1.61 | $1.61 | 3,800 | — | — |
| 2026-03-13 | $1.55 | $1.55 | 7,300 | — | — |
| 2026-03-12 | $1.55 | $1.55 | 5,900 | — | — |
| 2026-03-11 | $1.70 | $1.70 | 2,300 | — | — |
| 2026-03-10 | $1.67 | $1.67 | 5,300 | — | — |
| 2026-03-09 | $1.74 | $1.74 | 800 | — | — |
| 2026-03-06 | $1.76 | $1.76 | 7,200 | — | — |
| 2026-03-05 | $1.69 | $1.69 | 0 | — | — |
| 2026-03-04 | $1.69 | $1.69 | 4,500 | — | — |
| 2026-03-03 | $1.79 | $1.79 | 14,900 | — | — |
| 2026-03-02 | $1.60 | $1.60 | 4,100 | — | — |
| 2026-02-27 | $1.73 | $1.73 | 2,000 | — | — |
| 2026-02-26 | $1.74 | $1.74 | 4,200 | — | — |
| 2026-02-25 | $1.75 | $1.75 | 1,500 | — | — |
| 2026-02-24 | $1.80 | $1.80 | 700 | — | — |
| 2026-02-23 | $1.78 | $1.78 | 10,600 | — | — |
| 2026-02-20 | $1.79 | $1.79 | 1,900 | — | — |
| 2026-02-19 | $1.72 | $1.72 | 3,800 | — | — |
| 2026-02-18 | $1.80 | $1.80 | 1,600 | — | — |
| 2026-02-17 | $1.78 | $1.78 | 4,800 | — | — |
| 2026-02-13 | $1.71 | $1.71 | 1,800 | — | — |
| 2026-02-12 | $1.90 | $1.90 | 12,700 | — | — |
| 2026-02-11 | $1.70 | $1.70 | 4,000 | — | — |
| 2026-02-10 | $1.92 | $1.92 | 27,600 | — | — |
| 2026-02-09 | $1.95 | $1.95 | 5,500 | — | — |
| 2026-02-06 | $1.99 | $1.99 | 2,600 | — | — |
| 2026-02-05 | $2.05 | $2.05 | 900 | — | — |
| 2026-02-04 | $2.14 | $2.14 | 5,000 | — | — |
| 2026-02-03 | $2.22 | $2.22 | 5,700 | — | — |
| 2026-02-02 | $2.35 | $2.35 | 1,900 | — | — |
| 2026-01-30 | $2.39 | $2.39 | 3,800 | — | — |
| 2026-01-29 | $2.42 | $2.42 | 3,600 | — | — |
| 2026-01-28 | $2.46 | $2.46 | 2,600 | — | — |
| 2026-01-27 | $2.56 | $2.56 | 800 | — | — |
| 2026-01-26 | $2.46 | $2.46 | 1,600 | — | — |
| 2026-01-23 | $2.41 | $2.41 | 2,000 | — | — |
| 2026-01-22 | $2.46 | $2.46 | 2,400 | — | — |
| 2026-01-21 | $2.46 | $2.46 | 4,700 | — | — |
| 2026-01-20 | $2.53 | $2.53 | 5,200 | — | — |
| 2026-01-16 | $2.53 | $2.53 | 3,200 | — | — |
| 2026-01-15 | $2.60 | $2.60 | 1,900 | — | — |
| 2026-01-14 | $2.60 | $2.60 | 47,700 | — | — |
| 2026-01-13 | $2.92 | $2.92 | 20,700 | — | — |
| 2026-01-12 | $2.82 | $2.82 | 7,100 | — | — |
| 2026-01-09 | $2.63 | $2.63 | 6,700 | — | — |
| 2026-01-08 | $2.96 | $2.96 | 20,800 | — | — |
| 2026-01-07 | $2.76 | $2.76 | 12,300 | — | — |
| 2026-01-06 | $2.78 | $2.78 | 23,400 | — | — |
| 2026-01-05 | $2.45 | $2.45 | 22,600 | — | — |
| 2026-01-02 | $2.02 | $2.02 | 5,700 | — | — |