Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $82.20 | $87.02 | 102 |
| 2016-12-29 | $75.65 | $80.08 | 0 |
| 2016-12-28 | $75.65 | $80.08 | 0 |
| 2016-12-27 | $75.65 | $80.08 | 0 |
| 2016-12-23 | $75.65 | $80.08 | 0 |
| 2016-12-22 | $75.65 | $80.08 | 0 |
| 2016-12-21 | $75.65 | $80.08 | 0 |
| 2016-12-20 | $75.65 | $80.08 | 0 |
| 2016-12-19 | $75.65 | $80.08 | 0 |
| 2016-12-16 | $75.65 | $80.08 | 0 |
| 2016-12-15 | $75.65 | $80.08 | 0 |
| 2016-12-14 | $75.65 | $80.08 | 0 |
| 2016-12-13 | $75.65 | $80.08 | 0 |
| 2016-12-12 | $75.65 | $80.08 | 0 |
| 2016-12-09 | $75.65 | $80.08 | 0 |
| 2016-12-08 | $75.65 | $80.08 | 0 |
| 2016-12-07 | $75.65 | $80.08 | 0 |
| 2016-12-06 | $75.65 | $80.08 | 207 |
| 2016-12-05 | $73.63 | $77.95 | 0 |
| 2016-12-02 | $73.63 | $77.95 | 0 |
| 2016-12-01 | $73.63 | $77.95 | 0 |
| 2016-11-30 | $73.63 | $77.95 | 0 |
| 2016-11-29 | $73.63 | $77.95 | 0 |
| 2016-11-28 | $73.63 | $77.95 | 0 |
| 2016-11-25 | $73.63 | $77.95 | 0 |
| 2016-11-23 | $73.63 | $77.95 | 0 |
| 2016-11-22 | $73.63 | $77.95 | 0 |
| 2016-11-21 | $73.63 | $77.95 | 0 |
| 2016-11-18 | $73.63 | $77.95 | 0 |
| 2016-11-17 | $73.63 | $77.95 | 0 |
| 2016-11-16 | $73.63 | $77.95 | 100 |
| 2016-11-15 | $71.14 | $75.31 | 0 |
| 2016-11-14 | $71.14 | $75.31 | 0 |
| 2016-11-11 | $71.14 | $75.31 | 0 |
| 2016-11-10 | $71.14 | $75.31 | 0 |
| 2016-11-09 | $71.14 | $75.31 | 0 |
| 2016-11-08 | $71.14 | $75.31 | 0 |
| 2016-11-07 | $71.14 | $75.31 | 0 |
| 2016-11-04 | $71.14 | $75.31 | 0 |
| 2016-11-03 | $71.14 | $75.31 | 0 |
| 2016-11-02 | $71.14 | $75.31 | 0 |
| 2016-11-01 | $71.14 | $75.31 | 0 |
| 2016-10-31 | $71.14 | $75.31 | 0 |
| 2016-10-28 | $71.14 | $75.31 | 189 |
| 2016-10-27 | $66.13 | $70.01 | 0 |
| 2016-10-26 | $66.13 | $70.01 | 0 |
| 2016-10-25 | $66.13 | $70.01 | 0 |
| 2016-10-24 | $66.13 | $70.01 | 0 |
| 2016-10-21 | $66.13 | $70.01 | 0 |
| 2016-10-20 | $66.13 | $70.01 | 0 |
| 2016-10-19 | $66.13 | $70.01 | 0 |
| 2016-10-18 | $66.13 | $70.01 | 0 |
| 2016-10-17 | $66.13 | $70.01 | 0 |
| 2016-10-14 | $66.13 | $70.01 | 0 |
| 2016-10-13 | $66.13 | $70.01 | 0 |
| 2016-10-12 | $66.13 | $70.01 | 0 |
| 2016-10-11 | $66.13 | $70.01 | 0 |
| 2016-10-10 | $66.13 | $70.01 | 0 |
| 2016-10-07 | $66.13 | $70.01 | 0 |
| 2016-10-06 | $66.13 | $70.01 | 0 |
| 2016-10-05 | $66.13 | $70.01 | 0 |
| 2016-10-04 | $66.13 | $70.01 | 0 |
| 2016-10-03 | $66.13 | $70.01 | 122 |
| 2016-09-30 | $60.90 | $64.47 | 0 |
| 2016-09-29 | $60.90 | $64.47 | 0 |
| 2016-09-28 | $60.90 | $64.47 | 0 |
| 2016-09-27 | $60.90 | $64.47 | 0 |
| 2016-09-26 | $60.90 | $64.47 | 0 |
| 2016-09-23 | $60.90 | $64.47 | 174 |
| 2016-09-22 | $59.85 | $63.36 | 0 |
| 2016-09-21 | $59.85 | $63.36 | 0 |
| 2016-09-20 | $59.85 | $63.36 | 0 |
| 2016-09-19 | $59.85 | $63.36 | 0 |
| 2016-09-16 | $59.85 | $63.36 | 0 |
| 2016-09-15 | $59.85 | $63.36 | 0 |
| 2016-09-14 | $59.85 | $63.36 | 0 |
| 2016-09-13 | $59.85 | $63.36 | 0 |
| 2016-09-12 | $59.85 | $63.36 | 51 |
| 2016-09-09 | $61.74 | $65.36 | 71 |
| 2016-09-08 | $61.03 | $64.61 | 100 |
| 2016-09-07 | $59.22 | $62.69 | 0 |
| 2016-09-06 | $59.22 | $62.69 | 85 |
| 2016-09-02 | $57.18 | $60.53 | 0 |
| 2016-09-01 | $57.18 | $60.53 | 44 |
| 2016-08-31 | $58.71 | $62.15 | 0 |
| 2016-08-30 | $58.71 | $62.15 | 0 |
| 2016-08-29 | $58.71 | $62.15 | 0 |
| 2016-08-26 | $58.71 | $62.15 | 0 |
| 2016-08-25 | $58.71 | $62.15 | 964 |
| 2016-08-24 | $66.69 | $70.60 | 0 |
| 2016-08-23 | $66.69 | $70.60 | 0 |
| 2016-08-22 | $66.69 | $70.60 | 48 |
| 2016-08-19 | $65.78 | $69.64 | 0 |
| 2016-08-18 | $65.78 | $69.64 | 0 |
| 2016-08-17 | $65.78 | $69.64 | 0 |
| 2016-08-16 | $65.78 | $69.64 | 0 |
| 2016-08-15 | $65.78 | $69.64 | 0 |
| 2016-08-12 | $65.78 | $69.64 | 0 |
| 2016-08-11 | $65.78 | $69.64 | 125 |
| 2016-08-10 | $61.86 | $65.49 | 0 |
| 2016-08-09 | $61.86 | $65.49 | 0 |
| 2016-08-08 | $61.86 | $65.49 | 0 |
| 2016-08-05 | $61.86 | $65.49 | 0 |
| 2016-08-04 | $61.86 | $65.49 | 0 |
| 2016-08-03 | $61.86 | $65.49 | 0 |
| 2016-08-02 | $61.86 | $65.49 | 0 |
| 2016-08-01 | $61.86 | $65.49 | 0 |
| 2016-07-29 | $61.86 | $65.49 | 0 |
| 2016-07-28 | $61.86 | $65.49 | 51 |
| 2016-07-27 | $62.26 | $65.91 | 109 |
| 2016-07-26 | $62.35 | $66.00 | 0 |
| 2016-07-25 | $62.35 | $66.00 | 0 |
| 2016-07-22 | $62.35 | $66.00 | 47 |
| 2016-07-21 | $61.00 | $64.58 | 0 |
| 2016-07-20 | $61.00 | $64.58 | 0 |
| 2016-07-19 | $61.00 | $64.58 | 0 |
| 2016-07-18 | $61.00 | $64.58 | 0 |
| 2016-07-15 | $61.00 | $64.58 | 0 |
| 2016-07-14 | $61.00 | $64.58 | 245 |
| 2016-07-13 | $56.06 | $59.35 | 0 |
| 2016-07-12 | $56.06 | $59.35 | 0 |
| 2016-07-11 | $56.06 | $59.35 | 0 |
| 2016-07-08 | $56.06 | $59.35 | 82 |
| 2016-07-07 | $54.94 | $58.16 | 0 |
| 2016-07-06 | $54.94 | $58.16 | 0 |
| 2016-07-05 | $54.94 | $58.16 | 83 |
| 2016-07-01 | $59.15 | $62.62 | 205 |
| 2016-06-30 | $59.33 | $62.81 | 0 |
| 2016-06-29 | $59.33 | $62.81 | 0 |
| 2016-06-28 | $59.33 | $62.81 | 0 |
| 2016-06-27 | $59.33 | $62.81 | 0 |
| 2016-06-24 | $59.33 | $62.81 | 0 |
| 2016-06-23 | $59.33 | $62.81 | 54 |
| 2016-06-22 | $65.06 | $68.87 | 0 |
| 2016-06-21 | $65.06 | $68.87 | 0 |
| 2016-06-20 | $65.06 | $68.87 | 0 |
| 2016-06-17 | $65.06 | $68.87 | 0 |
| 2016-06-16 | $65.06 | $68.87 | 0 |
| 2016-06-15 | $65.06 | $68.87 | 0 |
| 2016-06-14 | $65.06 | $68.87 | 0 |
| 2016-06-13 | $65.06 | $68.87 | 48 |
| 2016-06-10 | $62.76 | $66.44 | 0 |
| 2016-06-09 | $62.76 | $66.44 | 0 |
| 2016-06-08 | $62.76 | $66.44 | 0 |
| 2016-06-07 | $62.76 | $66.44 | 152 |
| 2016-06-06 | $59.61 | $63.10 | 0 |
| 2016-06-03 | $59.61 | $63.10 | 0 |
| 2016-06-02 | $59.61 | $63.10 | 40 |
| 2016-06-01 | $60.43 | $63.97 | 55 |
| 2016-05-31 | $63.04 | $66.74 | 0 |
| 2016-05-27 | $63.04 | $66.74 | 0 |
| 2016-05-26 | $63.04 | $66.74 | 0 |
| 2016-05-25 | $63.04 | $66.74 | 95 |
| 2016-05-24 | $65.03 | $68.84 | 0 |
| 2016-05-23 | $65.03 | $68.84 | 0 |
| 2016-05-20 | $65.03 | $68.84 | 0 |
| 2016-05-19 | $65.03 | $68.84 | 0 |
| 2016-05-18 | $65.03 | $68.84 | 0 |
| 2016-05-17 | $65.03 | $68.84 | 0 |
| 2016-05-16 | $65.03 | $68.84 | 0 |
| 2016-05-13 | $65.03 | $68.84 | 0 |
| 2016-05-12 | $65.03 | $68.84 | 0 |
| 2016-05-11 | $65.03 | $68.84 | 41 |
| 2016-05-10 | $63.69 | $67.42 | 38 |
| 2016-05-09 | $63.57 | $67.30 | 45 |
| 2016-05-06 | $66.65 | $70.03 | 0 |
| 2016-05-05 | $66.65 | $70.03 | 0 |
| 2016-05-04 | $66.65 | $70.03 | 0 |
| 2016-05-03 | $66.65 | $70.03 | 0 |
| 2016-05-02 | $66.65 | $70.03 | 174 |
| 2016-04-29 | $66.90 | $70.29 | 0 |
| 2016-04-28 | $66.90 | $70.29 | 0 |
| 2016-04-27 | $66.90 | $70.29 | 144 |
| 2016-04-26 | $66.38 | $69.74 | 70 |
| 2016-04-25 | $67.02 | $70.42 | 0 |
| 2016-04-22 | $67.02 | $70.42 | 0 |
| 2016-04-21 | $67.02 | $70.42 | 70 |
| 2016-04-20 | $65.23 | $68.54 | 0 |
| 2016-04-19 | $65.23 | $68.54 | 0 |
| 2016-04-18 | $65.23 | $68.54 | 142 |
| 2016-04-15 | $64.16 | $67.41 | 0 |
| 2016-04-14 | $64.16 | $67.41 | 0 |
| 2016-04-13 | $64.16 | $67.41 | 3,701 |
| 2016-04-12 | $58.28 | $61.23 | 0 |
| 2016-04-11 | $58.28 | $61.23 | 0 |
| 2016-04-08 | $58.28 | $61.23 | 0 |
| 2016-04-07 | $58.28 | $61.23 | 74 |
| 2016-04-06 | $58.50 | $61.46 | 200 |
| 2016-04-05 | $61.57 | $64.69 | 0 |
| 2016-04-04 | $61.57 | $64.69 | 0 |
| 2016-04-01 | $61.57 | $64.69 | 0 |
| 2016-03-31 | $61.57 | $64.69 | 40 |
| 2016-03-30 | $55.52 | $58.33 | 0 |
| 2016-03-29 | $55.52 | $58.33 | 78 |
| 2016-03-28 | $57.22 | $60.12 | 0 |
| 2016-03-24 | $57.22 | $60.12 | 0 |
| 2016-03-23 | $57.22 | $60.12 | 116 |
| 2016-03-22 | $62.80 | $65.98 | 0 |
| 2016-03-21 | $62.80 | $65.98 | 0 |
| 2016-03-18 | $62.80 | $65.98 | 60 |
| 2016-03-17 | $61.45 | $64.56 | 30 |
| 2016-03-16 | $59.10 | $62.09 | 0 |
| 2016-03-15 | $59.10 | $62.09 | 55 |
| 2016-03-14 | $59.25 | $62.25 | 0 |
| 2016-03-11 | $59.25 | $62.25 | 224 |
| 2016-03-10 | $56.25 | $59.10 | 0 |
| 2016-03-09 | $56.25 | $59.10 | 0 |
| 2016-03-08 | $56.25 | $59.10 | 0 |
| 2016-03-07 | $56.25 | $59.10 | 0 |
| 2016-03-04 | $56.25 | $59.10 | 0 |
| 2016-03-03 | $56.25 | $59.10 | 0 |
| 2016-03-02 | $56.25 | $59.10 | 0 |
| 2016-03-01 | $56.25 | $59.10 | 0 |
| 2016-02-29 | $56.25 | $59.10 | 40 |
| 2016-02-26 | $51.00 | $53.58 | 0 |
| 2016-02-25 | $51.00 | $53.58 | 84 |
| 2016-02-24 | $51.50 | $54.11 | 0 |
| 2016-02-23 | $51.50 | $54.11 | 1,652 |
| 2016-02-22 | $52.28 | $54.93 | 0 |
| 2016-02-19 | $52.28 | $54.93 | 0 |
| 2016-02-18 | $52.28 | $54.93 | 205 |
| 2016-02-17 | $50.10 | $52.64 | 0 |
| 2016-02-16 | $50.10 | $52.64 | 0 |
| 2016-02-12 | $50.10 | $52.64 | 0 |
| 2016-02-11 | $50.10 | $52.64 | 0 |
| 2016-02-10 | $50.10 | $52.64 | 103 |
| 2016-02-09 | $51.80 | $54.42 | 0 |
| 2016-02-08 | $51.80 | $54.42 | 0 |
| 2016-02-05 | $51.80 | $54.42 | 0 |
| 2016-02-04 | $51.80 | $54.42 | 0 |
| 2016-02-03 | $51.80 | $54.42 | 0 |
| 2016-02-02 | $51.80 | $54.42 | 0 |
| 2016-02-01 | $51.80 | $54.42 | 250 |
| 2016-01-29 | $47.00 | $49.38 | 0 |
| 2016-01-28 | $47.00 | $49.38 | 0 |
| 2016-01-27 | $47.00 | $49.38 | 0 |
| 2016-01-26 | $47.00 | $49.38 | 0 |
| 2016-01-25 | $47.00 | $49.38 | 958 |
| 2016-01-22 | $49.29 | $51.79 | 0 |
| 2016-01-21 | $49.29 | $51.79 | 0 |
| 2016-01-20 | $49.29 | $51.79 | 17 |
| 2016-01-19 | $50.50 | $53.06 | 309 |
| 2016-01-15 | $45.15 | $47.44 | 0 |
| 2016-01-14 | $45.15 | $47.44 | 0 |
| 2016-01-13 | $45.15 | $47.44 | 0 |
| 2016-01-12 | $45.15 | $47.44 | 0 |
| 2016-01-11 | $45.15 | $47.44 | 3 |
| 2016-01-08 | $54.55 | $57.31 | 0 |
| 2016-01-07 | $54.55 | $57.31 | 0 |
| 2016-01-06 | $54.55 | $57.31 | 0 |
| 2016-01-05 | $54.55 | $57.31 | 0 |
| 2016-01-04 | $54.55 | $57.31 | 0 |