Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $54.55 | $57.31 | 0 |
| 2015-12-30 | $54.55 | $57.31 | 413 |
| 2015-12-29 | $53.00 | $55.69 | 0 |
| 2015-12-28 | $53.00 | $55.69 | 52 |
| 2015-12-24 | $52.15 | $54.79 | 0 |
| 2015-12-23 | $52.15 | $54.79 | 0 |
| 2015-12-22 | $52.15 | $54.79 | 48 |
| 2015-12-21 | $55.50 | $58.31 | 0 |
| 2015-12-18 | $55.50 | $58.31 | 0 |
| 2015-12-17 | $55.50 | $58.31 | 0 |
| 2015-12-16 | $55.50 | $58.31 | 0 |
| 2015-12-15 | $55.50 | $58.31 | 0 |
| 2015-12-14 | $55.50 | $58.31 | 0 |
| 2015-12-11 | $55.50 | $58.31 | 0 |
| 2015-12-10 | $55.50 | $58.31 | 0 |
| 2015-12-09 | $55.50 | $58.31 | 0 |
| 2015-12-08 | $55.50 | $58.31 | 0 |
| 2015-12-07 | $55.50 | $58.31 | 41 |
| 2015-12-04 | $55.35 | $58.15 | 0 |
| 2015-12-03 | $55.35 | $58.15 | 0 |
| 2015-12-02 | $55.35 | $58.15 | 0 |
| 2015-12-01 | $55.35 | $58.15 | 0 |
| 2015-11-30 | $55.35 | $58.15 | 0 |
| 2015-11-27 | $55.35 | $58.15 | 0 |
| 2015-11-25 | $55.35 | $58.15 | 0 |
| 2015-11-24 | $55.35 | $58.15 | 0 |
| 2015-11-23 | $55.35 | $58.15 | 43 |
| 2015-11-20 | $60.00 | $63.04 | 0 |
| 2015-11-19 | $60.00 | $63.04 | 97 |
| 2015-11-18 | $59.30 | $62.30 | 38 |
| 2015-11-17 | $60.75 | $63.83 | 0 |
| 2015-11-16 | $60.75 | $63.83 | 0 |
| 2015-11-13 | $60.75 | $63.83 | 0 |
| 2015-11-12 | $60.75 | $63.83 | 0 |
| 2015-11-11 | $60.75 | $63.83 | 0 |
| 2015-11-10 | $60.75 | $63.83 | 0 |
| 2015-11-09 | $60.75 | $63.83 | 0 |
| 2015-11-06 | $60.75 | $63.83 | 0 |
| 2015-11-05 | $60.75 | $63.83 | 0 |
| 2015-11-04 | $60.75 | $63.83 | 1,137 |
| 2015-11-03 | $60.00 | $63.04 | 0 |
| 2015-11-02 | $60.00 | $63.04 | 298 |
| 2015-10-30 | $57.00 | $59.89 | 0 |
| 2015-10-29 | $57.00 | $59.89 | 0 |
| 2015-10-28 | $57.00 | $59.89 | 0 |
| 2015-10-27 | $57.00 | $59.89 | 126 |
| 2015-10-26 | $58.25 | $61.20 | 0 |
| 2015-10-23 | $58.25 | $61.20 | 0 |
| 2015-10-22 | $58.25 | $61.20 | 0 |
| 2015-10-21 | $58.25 | $61.20 | 0 |
| 2015-10-20 | $58.25 | $61.20 | 0 |
| 2015-10-19 | $58.25 | $61.20 | 38 |
| 2015-10-16 | $68.75 | $72.23 | 0 |
| 2015-10-15 | $68.75 | $72.23 | 0 |
| 2015-10-14 | $68.75 | $72.23 | 0 |
| 2015-10-13 | $68.75 | $72.23 | 0 |
| 2015-10-12 | $68.75 | $72.23 | 0 |
| 2015-10-09 | $68.75 | $72.23 | 61 |
| 2015-10-08 | $63.90 | $67.14 | 0 |
| 2015-10-07 | $63.90 | $67.14 | 64 |
| 2015-10-06 | $58.24 | $61.19 | 92 |
| 2015-10-05 | $58.24 | $61.19 | 92 |
| 2015-10-02 | $55.40 | $58.21 | 0 |
| 2015-10-01 | $55.40 | $58.21 | 0 |
| 2015-09-30 | $55.40 | $58.21 | 0 |
| 2015-09-29 | $55.40 | $58.21 | 0 |
| 2015-09-28 | $55.40 | $58.21 | 302 |
| 2015-09-25 | $57.28 | $60.18 | 0 |
| 2015-09-24 | $57.28 | $60.18 | 0 |
| 2015-09-23 | $57.28 | $60.18 | 0 |
| 2015-09-22 | $57.28 | $60.18 | 0 |
| 2015-09-21 | $57.28 | $60.18 | 310 |
| 2015-09-18 | $58.00 | $60.94 | 50 |
| 2015-09-17 | $54.50 | $57.26 | 0 |
| 2015-09-16 | $54.50 | $57.26 | 0 |
| 2015-09-15 | $54.50 | $57.26 | 0 |
| 2015-09-14 | $54.50 | $57.26 | 255 |
| 2015-09-11 | $54.70 | $57.47 | 254 |
| 2015-09-10 | $53.00 | $55.69 | 0 |
| 2015-09-09 | $53.00 | $55.69 | 0 |
| 2015-09-08 | $53.00 | $55.69 | 50 |
| 2015-09-04 | $49.50 | $52.01 | 0 |
| 2015-09-03 | $49.50 | $52.01 | 0 |
| 2015-09-02 | $49.50 | $52.01 | 0 |
| 2015-09-01 | $49.50 | $52.01 | 0 |
| 2015-08-31 | $49.50 | $52.01 | 0 |
| 2015-08-28 | $49.50 | $52.01 | 0 |
| 2015-08-27 | $49.50 | $52.01 | 0 |
| 2015-08-26 | $49.50 | $52.01 | 0 |
| 2015-08-25 | $49.50 | $52.01 | 0 |
| 2015-08-24 | $49.50 | $52.01 | 186 |
| 2015-08-21 | $54.35 | $57.10 | 0 |
| 2015-08-20 | $54.35 | $57.10 | 0 |
| 2015-08-19 | $54.35 | $57.10 | 0 |
| 2015-08-18 | $54.35 | $57.10 | 0 |
| 2015-08-17 | $54.35 | $57.10 | 0 |
| 2015-08-14 | $54.35 | $57.10 | 0 |
| 2015-08-13 | $54.35 | $57.10 | 0 |
| 2015-08-12 | $54.35 | $57.10 | 0 |
| 2015-08-11 | $54.35 | $57.10 | 0 |
| 2015-08-10 | $54.35 | $57.10 | 0 |
| 2015-08-07 | $54.35 | $57.10 | 0 |
| 2015-08-06 | $54.35 | $57.10 | 0 |
| 2015-08-05 | $54.35 | $57.10 | 63 |
| 2015-08-04 | $55.52 | $58.33 | 0 |
| 2015-08-03 | $55.52 | $58.33 | 0 |
| 2015-07-31 | $55.52 | $58.33 | 0 |
| 2015-07-30 | $55.52 | $58.33 | 7 |
| 2015-07-29 | $55.20 | $58.00 | 6,302 |
| 2015-07-28 | $55.03 | $57.82 | 1,634 |
| 2015-07-27 | $57.30 | $60.20 | 102 |
| 2015-07-24 | $57.95 | $60.89 | 0 |
| 2015-07-23 | $57.95 | $60.89 | 0 |
| 2015-07-22 | $57.95 | $60.89 | 0 |
| 2015-07-21 | $57.95 | $60.89 | 0 |
| 2015-07-20 | $57.95 | $60.89 | 0 |
| 2015-07-17 | $57.95 | $60.89 | 0 |
| 2015-07-16 | $57.95 | $60.89 | 0 |
| 2015-07-15 | $57.95 | $60.89 | 0 |
| 2015-07-14 | $57.95 | $60.89 | 0 |
| 2015-07-13 | $57.95 | $60.89 | 0 |
| 2015-07-10 | $57.95 | $60.89 | 0 |
| 2015-07-09 | $57.95 | $60.89 | 0 |
| 2015-07-08 | $57.95 | $60.89 | 0 |
| 2015-07-07 | $57.95 | $60.89 | 0 |
| 2015-07-06 | $57.95 | $60.89 | 0 |
| 2015-07-02 | $57.95 | $60.89 | 12 |
| 2015-07-01 | $63.36 | $66.57 | 0 |
| 2015-06-30 | $63.36 | $66.57 | 0 |
| 2015-06-29 | $63.36 | $66.57 | 0 |
| 2015-06-26 | $63.36 | $66.57 | 0 |
| 2015-06-25 | $63.36 | $66.57 | 14 |
| 2015-06-24 | $70.25 | $73.81 | 0 |
| 2015-06-23 | $70.25 | $73.81 | 0 |
| 2015-06-22 | $70.25 | $73.81 | 0 |
| 2015-06-19 | $70.25 | $73.81 | 0 |
| 2015-06-18 | $70.25 | $73.81 | 0 |
| 2015-06-17 | $70.25 | $73.81 | 0 |
| 2015-06-16 | $70.25 | $73.81 | 0 |
| 2015-06-15 | $70.25 | $73.81 | 0 |
| 2015-06-12 | $70.25 | $73.81 | 0 |
| 2015-06-11 | $70.25 | $73.81 | 0 |
| 2015-06-10 | $70.25 | $73.81 | 0 |
| 2015-06-09 | $70.25 | $73.81 | 145 |
| 2015-06-08 | $67.50 | $70.92 | 53 |
| 2015-06-05 | $71.25 | $74.86 | 0 |
| 2015-06-04 | $71.25 | $74.86 | 53 |
| 2015-06-03 | $71.00 | $74.60 | 0 |
| 2015-06-02 | $71.00 | $74.60 | 0 |
| 2015-06-01 | $71.00 | $74.60 | 0 |
| 2015-05-29 | $71.00 | $74.60 | 0 |
| 2015-05-28 | $71.00 | $74.60 | 0 |
| 2015-05-27 | $71.00 | $74.60 | 0 |
| 2015-05-26 | $71.00 | $74.60 | 0 |
| 2015-05-22 | $71.00 | $74.60 | 0 |
| 2015-05-21 | $71.00 | $74.60 | 0 |
| 2015-05-20 | $71.00 | $74.60 | 0 |
| 2015-05-19 | $71.00 | $74.60 | 0 |
| 2015-05-18 | $71.00 | $74.60 | 0 |
| 2015-05-15 | $71.00 | $74.60 | 0 |
| 2015-05-14 | $71.00 | $74.60 | 0 |
| 2015-05-13 | $71.00 | $74.60 | 0 |
| 2015-05-12 | $71.00 | $74.60 | 0 |
| 2015-05-11 | $71.00 | $74.60 | 0 |
| 2015-05-08 | $71.00 | $74.60 | 241 |
| 2015-05-07 | $70.00 | $71.97 | 0 |
| 2015-05-06 | $70.00 | $71.97 | 0 |
| 2015-05-05 | $70.00 | $71.97 | 0 |
| 2015-05-04 | $70.00 | $71.97 | 0 |
| 2015-05-01 | $70.00 | $71.97 | 0 |
| 2015-04-30 | $70.00 | $71.97 | 195 |
| 2015-04-29 | $68.91 | $70.85 | 0 |
| 2015-04-28 | $68.91 | $70.85 | 0 |
| 2015-04-27 | $68.91 | $70.85 | 0 |
| 2015-04-24 | $68.91 | $70.85 | 0 |
| 2015-04-23 | $68.91 | $70.85 | 0 |
| 2015-04-22 | $68.91 | $70.85 | 0 |
| 2015-04-21 | $68.91 | $70.85 | 0 |
| 2015-04-20 | $68.91 | $70.85 | 0 |
| 2015-04-17 | $68.91 | $70.85 | 46 |
| 2015-04-16 | $67.75 | $69.66 | 0 |
| 2015-04-15 | $67.75 | $69.66 | 0 |
| 2015-04-14 | $67.75 | $69.66 | 418 |
| 2015-04-13 | $66.00 | $67.86 | 0 |
| 2015-04-10 | $66.00 | $67.86 | 0 |
| 2015-04-09 | $66.00 | $67.86 | 0 |
| 2015-04-08 | $66.00 | $67.86 | 0 |
| 2015-04-07 | $66.00 | $67.86 | 0 |
| 2015-04-06 | $66.00 | $67.86 | 53 |
| 2015-04-02 | $65.75 | $67.60 | 0 |
| 2015-04-01 | $65.75 | $67.60 | 0 |
| 2015-03-31 | $65.75 | $67.60 | 0 |
| 2015-03-30 | $65.75 | $67.60 | 0 |
| 2015-03-27 | $65.75 | $67.60 | 0 |
| 2015-03-26 | $65.75 | $67.60 | 0 |
| 2015-03-25 | $65.75 | $67.60 | 0 |
| 2015-03-24 | $65.75 | $67.60 | 0 |
| 2015-03-23 | $65.75 | $67.60 | 0 |
| 2015-03-20 | $65.75 | $67.60 | 0 |
| 2015-03-19 | $65.75 | $67.60 | 0 |
| 2015-03-18 | $65.75 | $67.60 | 0 |
| 2015-03-17 | $65.75 | $67.60 | 0 |
| 2015-03-16 | $65.75 | $67.60 | 0 |
| 2015-03-13 | $65.75 | $67.60 | 0 |
| 2015-03-12 | $65.75 | $67.60 | 0 |
| 2015-03-11 | $65.75 | $67.60 | 0 |
| 2015-03-10 | $65.75 | $67.60 | 0 |
| 2015-03-09 | $65.75 | $67.60 | 0 |
| 2015-03-06 | $65.75 | $67.60 | 0 |
| 2015-03-05 | $65.75 | $67.60 | 0 |
| 2015-03-04 | $65.75 | $67.60 | 0 |
| 2015-03-03 | $65.75 | $67.60 | 0 |
| 2015-03-02 | $65.75 | $67.60 | 0 |
| 2015-02-27 | $65.75 | $67.60 | 0 |
| 2015-02-26 | $65.75 | $67.60 | 0 |
| 2015-02-25 | $65.75 | $67.60 | 120 |
| 2015-02-24 | $64.50 | $66.31 | 0 |
| 2015-02-23 | $64.50 | $66.31 | 0 |
| 2015-02-20 | $64.50 | $66.31 | 0 |
| 2015-02-19 | $64.50 | $66.31 | 0 |
| 2015-02-18 | $64.50 | $66.31 | 0 |
| 2015-02-17 | $64.50 | $66.31 | 0 |
| 2015-02-13 | $64.50 | $66.31 | 0 |
| 2015-02-12 | $64.50 | $66.31 | 0 |
| 2015-02-11 | $64.50 | $66.31 | 0 |
| 2015-02-10 | $64.50 | $66.31 | 0 |
| 2015-02-09 | $64.50 | $66.31 | 727 |
| 2015-02-06 | $62.25 | $64.00 | 0 |
| 2015-02-05 | $62.25 | $64.00 | 0 |
| 2015-02-04 | $62.25 | $64.00 | 0 |
| 2015-02-03 | $62.25 | $64.00 | 0 |
| 2015-02-02 | $62.25 | $64.00 | 0 |
| 2015-01-30 | $62.25 | $64.00 | 0 |
| 2015-01-29 | $62.25 | $64.00 | 0 |
| 2015-01-28 | $62.25 | $64.00 | 0 |
| 2015-01-27 | $62.25 | $64.00 | 0 |
| 2015-01-26 | $62.25 | $64.00 | 0 |
| 2015-01-23 | $62.25 | $64.00 | 0 |
| 2015-01-22 | $62.25 | $64.00 | 0 |
| 2015-01-21 | $62.25 | $64.00 | 0 |
| 2015-01-20 | $62.25 | $64.00 | 411 |
| 2015-01-16 | $69.00 | $70.94 | 0 |
| 2015-01-15 | $69.00 | $70.94 | 0 |
| 2015-01-14 | $69.00 | $70.94 | 0 |
| 2015-01-13 | $69.00 | $70.94 | 0 |
| 2015-01-12 | $69.00 | $70.94 | 0 |
| 2015-01-09 | $69.00 | $70.94 | 0 |
| 2015-01-08 | $69.00 | $70.94 | 0 |
| 2015-01-07 | $69.00 | $70.94 | 0 |
| 2015-01-06 | $69.00 | $70.94 | 0 |
| 2015-01-05 | $75.50 | $77.63 | 0 |
| 2015-01-02 | $75.50 | $77.63 | 0 |