Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $246.40 | $246.40 | 10,978 |
| 2023-12-28 | $249.20 | $249.20 | 15,403 |
| 2023-12-27 | $248.00 | $248.00 | 11,540 |
| 2023-12-26 | $240.00 | $240.00 | 10,720 |
| 2023-12-22 | $238.40 | $238.40 | 11,518 |
| 2023-12-21 | $229.20 | $229.20 | 8,825 |
| 2023-12-20 | $221.20 | $221.20 | 17,588 |
| 2023-12-19 | $225.60 | $225.60 | 11,050 |
| 2023-12-18 | $218.80 | $218.80 | 9,258 |
| 2023-12-15 | $216.80 | $216.80 | 16,415 |
| 2023-12-14 | $221.60 | $221.60 | 18,143 |
| 2023-12-13 | $215.20 | $215.20 | 11,340 |
| 2023-12-12 | $204.40 | $204.40 | 14,800 |
| 2023-12-11 | $213.20 | $213.20 | 7,548 |
| 2023-12-08 | $208.40 | $208.40 | 7,060 |
| 2023-12-07 | $214.00 | $214.00 | 8,330 |
| 2023-12-06 | $206.00 | $206.00 | 14,050 |
| 2023-12-05 | $206.00 | $206.00 | 8,525 |
| 2023-12-04 | $217.20 | $217.20 | 8,988 |
| 2023-12-01 | $215.20 | $215.20 | 11,975 |
| 2023-11-30 | $208.40 | $208.40 | 9,945 |
| 2023-11-29 | $214.00 | $214.00 | 10,848 |
| 2023-11-28 | $214.40 | $214.40 | 11,450 |
| 2023-11-27 | $214.40 | $214.40 | 12,233 |
| 2023-11-24 | $210.80 | $210.80 | 11,653 |
| 2023-11-22 | $217.20 | $217.20 | 15,218 |
| 2023-11-21 | $216.40 | $216.40 | 24,870 |
| 2023-11-20 | $212.00 | $212.00 | 50,823 |
| 2023-11-17 | $186.00 | $186.00 | 12,948 |
| 2023-11-16 | $183.60 | $183.60 | 9,748 |
| 2023-11-15 | $187.60 | $187.60 | 25,140 |
| 2023-11-14 | $182.00 | $182.00 | 26,245 |
| 2023-11-13 | $177.20 | $177.20 | 12,605 |
| 2023-11-10 | $179.20 | $179.20 | 10,128 |
| 2023-11-09 | $179.60 | $179.60 | 32,018 |
| 2023-11-08 | $181.20 | $181.20 | 17,940 |
| 2023-11-07 | $188.00 | $188.00 | 57,823 |
| 2023-11-06 | $158.00 | $158.00 | 24,130 |
| 2023-11-03 | $166.80 | $166.80 | 13,330 |
| 2023-11-02 | $160.00 | $160.00 | 7,553 |
| 2023-11-01 | $150.00 | $150.00 | 11,325 |
| 2023-10-31 | $154.00 | $154.00 | 7,585 |
| 2023-10-30 | $152.80 | $152.80 | 9,385 |
| 2023-10-27 | $153.20 | $153.20 | 9,330 |
| 2023-10-26 | $156.80 | $156.80 | 10,845 |
| 2023-10-25 | $151.20 | $151.20 | 7,005 |
| 2023-10-24 | $157.60 | $157.60 | 7,160 |
| 2023-10-23 | $158.80 | $158.80 | 7,318 |
| 2023-10-20 | $160.80 | $160.80 | 6,973 |
| 2023-10-19 | $162.00 | $162.00 | 9,703 |
| 2023-10-18 | $165.60 | $165.60 | 9,845 |
| 2023-10-17 | $180.80 | $180.80 | 8,093 |
| 2023-10-16 | $179.60 | $179.60 | 8,065 |
| 2023-10-13 | $169.20 | $169.20 | 11,518 |
| 2023-10-12 | $180.40 | $180.40 | 14,483 |
| 2023-10-11 | $181.60 | $181.60 | 12,760 |
| 2023-10-10 | $196.00 | $196.00 | 7,330 |
| 2023-10-09 | $187.20 | $187.20 | 11,255 |
| 2023-10-06 | $193.20 | $193.20 | 9,513 |
| 2023-10-05 | $193.20 | $193.20 | 11,478 |
| 2023-10-04 | $196.00 | $196.00 | 10,870 |
| 2023-10-03 | $200.00 | $200.00 | 19,325 |
| 2023-10-02 | $210.40 | $210.40 | 22,955 |
| 2023-09-29 | $204.00 | $204.00 | 25,755 |
| 2023-09-28 | $188.00 | $188.00 | 9,628 |
| 2023-09-27 | $182.80 | $182.80 | 12,205 |
| 2023-09-26 | $179.20 | $179.20 | 17,105 |
| 2023-09-25 | $193.60 | $193.60 | 17,983 |
| 2023-09-22 | $180.40 | $180.40 | 8,750 |
| 2023-09-21 | $179.60 | $179.60 | 11,308 |
| 2023-09-20 | $179.20 | $179.20 | 16,453 |
| 2023-09-19 | $178.40 | $178.40 | 60,038 |
| 2023-09-18 | $189.20 | $189.20 | 18,595 |
| 2023-09-15 | $182.40 | $182.40 | 15,983 |
| 2023-09-14 | $182.80 | $182.80 | 11,545 |
| 2023-09-13 | $190.00 | $190.00 | 18,915 |
| 2023-09-12 | $200.80 | $200.80 | 6,723 |
| 2023-09-11 | $203.20 | $203.20 | 9,625 |
| 2023-09-08 | $209.60 | $209.60 | 8,668 |
| 2023-09-07 | $208.00 | $208.00 | 15,138 |
| 2023-09-06 | $210.80 | $210.80 | 10,800 |
| 2023-09-05 | $215.20 | $215.20 | 6,415 |
| 2023-09-01 | $218.00 | $218.00 | 6,075 |
| 2023-08-31 | $223.60 | $223.60 | 7,628 |
| 2023-08-30 | $230.40 | $230.40 | 7,060 |
| 2023-08-29 | $227.20 | $227.20 | 4,898 |
| 2023-08-28 | $225.60 | $225.60 | 6,830 |
| 2023-08-25 | $226.00 | $226.00 | 5,165 |
| 2023-08-24 | $225.60 | $225.60 | 9,635 |
| 2023-08-23 | $245.20 | $245.20 | 6,363 |
| 2023-08-22 | $244.80 | $244.80 | 13,380 |
| 2023-08-21 | $246.00 | $246.00 | 8,113 |
| 2023-08-18 | $248.80 | $248.80 | 9,908 |
| 2023-08-17 | $256.00 | $256.00 | 24,443 |
| 2023-08-16 | $254.80 | $254.80 | 11,998 |
| 2023-08-15 | $243.20 | $243.20 | 9,705 |
| 2023-08-14 | $236.80 | $236.80 | 6,683 |
| 2023-08-11 | $239.60 | $239.60 | 9,945 |
| 2023-08-10 | $232.40 | $232.40 | 10,505 |
| 2023-08-09 | $231.60 | $231.60 | 11,073 |
| 2023-08-08 | $236.80 | $236.80 | 14,418 |
| 2023-08-07 | $242.40 | $242.40 | 12,990 |
| 2023-08-04 | $244.80 | $244.80 | 30,728 |
| 2023-08-03 | $231.60 | $231.60 | 66,358 |
| 2023-08-02 | $222.00 | $222.00 | 13,373 |
| 2023-08-01 | $231.60 | $231.60 | 8,370 |
| 2023-07-31 | $234.40 | $234.40 | 9,158 |
| 2023-07-28 | $231.60 | $231.60 | 6,955 |
| 2023-07-27 | $222.00 | $222.00 | 7,705 |
| 2023-07-26 | $226.80 | $226.80 | 9,265 |
| 2023-07-25 | $226.00 | $226.00 | 6,270 |
| 2023-07-24 | $222.80 | $222.80 | 9,168 |
| 2023-07-21 | $218.00 | $218.00 | 6,078 |
| 2023-07-20 | $219.20 | $219.20 | 10,185 |
| 2023-07-19 | $225.60 | $225.60 | 11,905 |
| 2023-07-18 | $214.00 | $214.00 | 12,045 |
| 2023-07-17 | $216.40 | $216.40 | 11,950 |
| 2023-07-14 | $208.40 | $208.40 | 8,263 |
| 2023-07-13 | $220.40 | $220.40 | 8,728 |
| 2023-07-12 | $223.20 | $223.20 | 9,898 |
| 2023-07-11 | $216.40 | $216.40 | 11,288 |
| 2023-07-10 | $220.40 | $220.40 | 12,620 |
| 2023-07-07 | $216.80 | $216.80 | 12,300 |
| 2023-07-06 | $215.60 | $215.60 | 9,178 |
| 2023-07-05 | $220.80 | $220.80 | 10,558 |
| 2023-07-03 | $225.60 | $225.60 | 5,560 |
| 2023-06-30 | $226.40 | $226.40 | 18,325 |
| 2023-06-29 | $219.60 | $219.60 | 15,403 |
| 2023-06-28 | $211.60 | $211.60 | 15,840 |
| 2023-06-27 | $212.40 | $212.40 | 12,463 |
| 2023-06-26 | $206.00 | $206.00 | 8,215 |
| 2023-06-23 | $204.00 | $204.00 | 30,165 |
| 2023-06-22 | $206.40 | $206.40 | 9,865 |
| 2023-06-21 | $203.60 | $203.60 | 9,750 |
| 2023-06-20 | $200.00 | $200.00 | 15,030 |
| 2023-06-16 | $201.20 | $201.20 | 20,778 |
| 2023-06-15 | $209.60 | $209.60 | 16,718 |
| 2023-06-14 | $210.00 | $210.00 | 20,210 |
| 2023-06-13 | $210.80 | $210.80 | 21,063 |
| 2023-06-12 | $204.00 | $204.00 | 15,440 |
| 2023-06-09 | $201.60 | $201.60 | 15,848 |
| 2023-06-08 | $188.40 | $188.40 | 10,593 |
| 2023-06-07 | $198.40 | $198.40 | 18,488 |
| 2023-06-06 | $192.00 | $192.00 | 21,518 |
| 2023-06-05 | $174.40 | $174.40 | 12,633 |
| 2023-06-02 | $174.40 | $174.40 | 13,640 |
| 2023-06-01 | $167.60 | $167.60 | 32,535 |
| 2023-05-31 | $164.80 | $164.80 | 21,513 |
| 2023-05-30 | $166.00 | $166.00 | 26,963 |
| 2023-05-26 | $172.80 | $172.80 | 45,958 |
| 2023-05-25 | $191.20 | $191.20 | 41,203 |
| 2023-05-24 | $201.60 | $201.60 | 26,198 |
| 2023-05-23 | $202.00 | $202.00 | 12,588 |
| 2023-05-22 | $204.80 | $204.80 | 18,065 |
| 2023-05-19 | $203.60 | $203.60 | 13,990 |
| 2023-05-18 | $206.80 | $206.80 | 20,945 |
| 2023-05-17 | $209.60 | $209.60 | 29,695 |
| 2023-05-16 | $209.20 | $209.20 | 47,213 |
| 2023-05-15 | $207.60 | $207.60 | 36,733 |
| 2023-05-12 | $206.40 | $206.40 | 175,025 |
| 2023-05-11 | $227.60 | $227.60 | 38,645 |
| 2023-05-10 | $276.40 | $276.40 | 5,283 |
| 2023-05-09 | $280.80 | $280.80 | 7,388 |
| 2023-05-08 | $273.20 | $273.20 | 17,183 |
| 2023-05-05 | $285.20 | $285.20 | 9,330 |
| 2023-05-04 | $296.00 | $296.00 | 28,645 |
| 2023-05-03 | $300.80 | $300.80 | 10,593 |
| 2023-05-02 | $299.60 | $299.60 | 6,103 |
| 2023-05-01 | $308.80 | $308.80 | 7,233 |
| 2023-04-28 | $319.60 | $319.60 | 7,535 |
| 2023-04-27 | $314.40 | $314.40 | 4,955 |
| 2023-04-26 | $311.20 | $311.20 | 4,288 |
| 2023-04-25 | $312.00 | $312.00 | 3,808 |
| 2023-04-24 | $324.40 | $324.40 | 7,240 |
| 2023-04-21 | $324.80 | $324.80 | 8,688 |
| 2023-04-20 | $322.00 | $322.00 | 9,653 |
| 2023-04-19 | $315.20 | $315.20 | 8,288 |
| 2023-04-18 | $318.00 | $318.00 | 7,760 |
| 2023-04-17 | $320.40 | $320.40 | 14,713 |
| 2023-04-14 | $332.00 | $332.00 | 12,958 |
| 2023-04-13 | $329.20 | $329.20 | 8,790 |
| 2023-04-12 | $338.00 | $338.00 | 11,700 |
| 2023-04-11 | $325.60 | $325.60 | 8,603 |
| 2023-04-10 | $329.60 | $329.60 | 12,103 |
| 2023-04-06 | $321.20 | $321.20 | 10,875 |
| 2023-04-05 | $314.40 | $314.40 | 28,870 |
| 2023-04-04 | $320.40 | $320.40 | 17,995 |
| 2023-04-03 | $302.80 | $302.80 | 14,173 |
| 2023-03-31 | $287.20 | $287.20 | 6,843 |
| 2023-03-30 | $281.20 | $281.20 | 7,285 |
| 2023-03-29 | $272.80 | $272.80 | 4,998 |
| 2023-03-28 | $268.80 | $268.80 | 5,728 |
| 2023-03-27 | $275.60 | $275.60 | 7,940 |
| 2023-03-24 | $270.40 | $270.40 | 6,823 |
| 2023-03-23 | $261.60 | $261.60 | 13,448 |
| 2023-03-22 | $258.80 | $258.80 | 5,438 |
| 2023-03-21 | $264.00 | $264.00 | 6,965 |
| 2023-03-20 | $260.40 | $260.40 | 8,860 |
| 2023-03-17 | $255.20 | $255.20 | 22,103 |
| 2023-03-16 | $238.00 | $238.00 | 14,085 |
| 2023-03-15 | $251.60 | $251.60 | 16,748 |
| 2023-03-14 | $267.60 | $267.60 | 25,020 |
| 2023-03-13 | $249.20 | $249.20 | 49,355 |
| 2023-03-10 | $219.60 | $219.60 | 89,160 |
| 2023-03-09 | $181.20 | $181.20 | 100,615 |
| 2023-03-08 | $160.80 | $160.80 | 3,630 |
| 2023-03-07 | $156.80 | $156.80 | 2,545 |
| 2023-03-06 | $155.20 | $155.20 | 9,298 |
| 2023-03-03 | $166.40 | $166.40 | 2,935 |
| 2023-03-02 | $162.40 | $162.40 | 1,523 |
| 2023-03-01 | $162.40 | $162.40 | 3,308 |
| 2023-02-28 | $165.20 | $165.20 | 2,453 |
| 2023-02-27 | $162.40 | $162.40 | 1,625 |
| 2023-02-24 | $162.80 | $162.80 | 3,058 |
| 2023-02-23 | $166.00 | $166.00 | 1,805 |
| 2023-02-22 | $165.60 | $165.60 | 2,603 |
| 2023-02-21 | $160.00 | $160.00 | 3,213 |
| 2023-02-17 | $164.80 | $164.80 | 3,108 |
| 2023-02-16 | $168.40 | $168.40 | 1,760 |
| 2023-02-15 | $173.20 | $173.20 | 3,368 |
| 2023-02-14 | $168.80 | $168.80 | 4,218 |
| 2023-02-13 | $170.40 | $170.40 | 2,850 |
| 2023-02-10 | $171.60 | $171.60 | 2,030 |
| 2023-02-09 | $172.40 | $172.40 | 1,623 |
| 2023-02-08 | $178.80 | $178.80 | 2,470 |
| 2023-02-07 | $183.20 | $183.20 | 3,370 |
| 2023-02-06 | $192.00 | $192.00 | 5,955 |
| 2023-02-03 | $197.60 | $197.60 | 9,383 |
| 2023-02-02 | $192.80 | $192.80 | 12,438 |
| 2023-02-01 | $188.00 | $188.00 | 6,293 |
| 2023-01-31 | $176.80 | $176.80 | 4,278 |
| 2023-01-30 | $174.40 | $174.40 | 6,578 |
| 2023-01-27 | $168.80 | $168.80 | 6,498 |
| 2023-01-26 | $172.00 | $172.00 | 2,550 |
| 2023-01-25 | $165.20 | $165.20 | 4,453 |
| 2023-01-24 | $172.40 | $172.40 | 2,708 |
| 2023-01-23 | $176.00 | $176.00 | 5,645 |
| 2023-01-20 | $169.60 | $169.60 | 4,943 |
| 2023-01-19 | $161.20 | $161.20 | 2,543 |
| 2023-01-18 | $162.80 | $162.80 | 5,388 |
| 2023-01-17 | $164.00 | $164.00 | 3,690 |
| 2023-01-13 | $165.20 | $165.20 | 2,133 |
| 2023-01-12 | $163.60 | $163.60 | 4,448 |
| 2023-01-11 | $161.20 | $161.20 | 2,788 |
| 2023-01-10 | $160.00 | $160.00 | 2,238 |
| 2023-01-09 | $161.20 | $161.20 | 2,610 |
| 2023-01-06 | $156.40 | $156.40 | 4,733 |
| 2023-01-05 | $156.40 | $156.40 | 2,900 |
| 2023-01-04 | $160.40 | $160.40 | 7,148 |
| 2023-01-03 | $148.00 | $148.00 | 3,583 |