Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $625.20 | $625.20 | 7,735 |
| 2021-12-30 | $608.00 | $608.00 | 4,378 |
| 2021-12-29 | $606.80 | $606.80 | 5,870 |
| 2021-12-28 | $612.80 | $612.80 | 4,453 |
| 2021-12-27 | $626.40 | $626.40 | 6,048 |
| 2021-12-23 | $599.20 | $599.20 | 3,788 |
| 2021-12-22 | $589.60 | $589.60 | 5,698 |
| 2021-12-21 | $568.00 | $568.00 | 4,863 |
| 2021-12-20 | $570.00 | $570.00 | 13,305 |
| 2021-12-17 | $577.20 | $577.20 | 63,618 |
| 2021-12-16 | $589.20 | $589.20 | 11,513 |
| 2021-12-15 | $613.60 | $613.60 | 14,288 |
| 2021-12-14 | $590.80 | $590.80 | 18,958 |
| 2021-12-13 | $616.80 | $616.80 | 10,383 |
| 2021-12-10 | $656.40 | $656.40 | 27,948 |
| 2021-12-09 | $620.40 | $620.40 | 26,688 |
| 2021-12-08 | $636.80 | $636.80 | 76,408 |
| 2021-12-07 | $697.20 | $697.20 | 22,350 |
| 2021-12-06 | $653.20 | $653.20 | 23,350 |
| 2021-12-03 | $630.00 | $630.00 | 17,558 |
| 2021-12-02 | $682.00 | $682.00 | 20,775 |
| 2021-12-01 | $689.60 | $689.60 | 14,493 |
| 2021-11-30 | $668.00 | $668.00 | 12,678 |
| 2021-11-29 | $670.00 | $670.00 | 17,895 |
| 2021-11-26 | $685.60 | $685.60 | 7,650 |
| 2021-11-24 | $672.00 | $672.00 | 22,218 |
| 2021-11-23 | $664.80 | $664.80 | 19,533 |
| 2021-11-22 | $704.40 | $704.40 | 18,565 |
| 2021-11-19 | $690.40 | $690.40 | 21,770 |
| 2021-11-18 | $744.00 | $744.00 | 12,233 |
| 2021-11-17 | $820.00 | $820.00 | 11,695 |
| 2021-11-16 | $782.40 | $782.40 | 10,785 |
| 2021-11-15 | $877.20 | $877.20 | 22,290 |
| 2021-11-12 | $841.20 | $841.20 | 10,150 |
| 2021-11-11 | $798.40 | $798.40 | 5,645 |
| 2021-11-10 | $826.40 | $826.40 | 56,393 |
| 2021-11-09 | $839.60 | $839.60 | 27,948 |
| 2021-11-08 | $768.00 | $768.00 | 15,490 |
| 2021-11-05 | $769.60 | $769.60 | 7,915 |
| 2021-11-04 | $770.40 | $770.40 | 12,510 |
| 2021-11-03 | $732.00 | $732.00 | 41,235 |
| 2021-11-02 | $740.00 | $740.00 | 17,348 |
| 2021-11-01 | $750.80 | $750.80 | 26,573 |
| 2021-10-29 | $734.40 | $734.40 | 50,685 |
| 2021-10-28 | $704.40 | $704.40 | 261,855 |