Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.16 | 12,064 |
| 2026-09-03 | — | — | — | $79.61 | 6,782 |
| 2026-09-02 | — | — | — | $78.90 | 6,904 |
| 2026-09-01 | — | — | — | $79.07 | 9,487 |
| 2026-08-31 | — | — | — | $80.25 | 13,362 |
| 2026-08-28 | — | — | — | $80.56 | 8,232 |
| 2026-08-27 | $79.29 | $111.65 | 225,300 | $77.75 | 10,409 |
| 2026-08-26 | $78.04 | $109.89 | 191,000 | $76.90 | 7,807 |
| 2026-08-25 | $77.01 | $108.44 | 198,600 | $76.14 | 9,177 |
| 2026-08-24 | $75.32 | $106.06 | 189,400 | $78.28 | 7,849 |
| 2026-08-21 | $77.45 | $109.06 | 163,500 | $78.49 | 6,573 |
| 2026-08-20 | $77.78 | $109.52 | 274,700 | $77.49 | 20,826 |
| 2026-08-19 | $78.86 | $111.04 | 224,400 | $79.07 | 8,961 |
| 2026-08-18 | $77.31 | $108.86 | 278,600 | $80.30 | 10,088 |
| 2026-08-17 | $80.26 | $113.01 | 231,600 | $79.97 | 15,983 |
| 2026-08-14 | $80.83 | $113.82 | 242,500 | $79.35 | 15,896 |
| 2026-08-13 | $79.24 | $111.58 | 356,200 | $83.49 | 20,256 |
| 2026-08-12 | $81.02 | $114.08 | 244,200 | $80.00 | 11,014 |
| 2026-08-11 | $80.61 | $113.51 | 398,100 | $79.87 | 22,383 |
| 2026-08-10 | $80.02 | $112.68 | 313,000 | $80.77 | 17,747 |
| 2026-08-07 | $82.44 | $116.08 | 332,800 | $82.90 | 20,275 |
| 2026-08-06 | $84.89 | $119.53 | 320,400 | $85.78 | 13,800 |
| 2026-08-05 | $86.81 | $122.24 | 294,300 | $90.70 | 12,847 |
| 2026-08-04 | $88.27 | $124.29 | 373,900 | $86.96 | 19,262 |
| 2026-08-03 | $87.23 | $122.83 | 441,200 | $91.17 | 37,245 |
| 2026-07-31 | $91.58 | $128.95 | 562,900 | $98.52 | 37,297 |
| 2026-07-30 | $100.34 | $141.29 | 384,100 | $105.20 | 27,337 |
| 2026-07-29 | $112.66 | $158.63 | 550,000 | $106.77 | 25,117 |
| 2026-07-28 | $104.69 | $147.41 | 248,800 | $103.50 | 16,607 |
| 2026-07-27 | $102.98 | $145.00 | 228,500 | $102.36 | 12,761 |
| 2026-07-24 | $99.82 | $140.56 | 139,700 | $99.37 | 4,176 |
| 2026-07-23 | $99.11 | $139.56 | 175,400 | $99.33 | 9,605 |
| 2026-07-22 | $100.88 | $142.05 | 230,000 | $98.33 | 14,535 |
| 2026-07-21 | $97.53 | $137.33 | 220,200 | $96.97 | 9,647 |
| 2026-07-20 | $96.34 | $135.65 | 220,400 | $101.14 | 8,484 |
| 2026-07-17 | $100.37 | $141.33 | 194,600 | — | — |
| 2026-07-16 | $102.72 | $144.64 | 321,900 | — | — |
| 2026-07-15 | $99.73 | $140.43 | 378,300 | — | — |
| 2026-07-14 | $92.38 | $130.08 | 139,100 | — | — |
| 2026-07-13 | $90.51 | $127.45 | 400,100 | — | — |
| 2026-07-10 | $94.54 | $133.12 | 281,400 | — | — |
| 2026-07-09 | $95.31 | $134.20 | 459,500 | — | — |
| 2026-07-08 | $88.01 | $123.93 | 296,300 | — | — |
| 2026-07-07 | $87.26 | $122.87 | 167,600 | — | — |
| 2026-07-06 | $85.91 | $120.97 | 215,200 | — | — |
| 2026-07-02 | $83.73 | $117.90 | 155,900 | — | — |
| 2026-07-01 | $83.05 | $116.94 | 273,600 | — | — |
| 2026-06-30 | $84.79 | $119.39 | 172,000 | — | — |
| 2026-06-29 | $84.67 | $119.22 | 301,500 | — | — |
| 2026-06-26 | $84.51 | $119.00 | 572,900 | — | — |
| 2026-06-25 | $82.71 | $116.46 | 187,400 | — | — |
| 2026-06-24 | $83.62 | $117.74 | 208,800 | — | — |
| 2026-06-23 | $81.43 | $114.66 | 192,100 | — | — |
| 2026-06-22 | $80.58 | $113.46 | 243,800 | — | — |
| 2026-06-18 | $80.73 | $113.67 | 758,600 | — | — |
| 2026-06-17 | $78.13 | $110.01 | 221,400 | — | — |
| 2026-06-16 | $83.65 | $117.79 | 143,000 | — | — |
| 2026-06-15 | $83.71 | $117.87 | 168,700 | — | — |
| 2026-06-12 | $84.61 | $118.56 | 192,600 | — | — |
| 2026-06-11 | $84.25 | $118.06 | 150,100 | — | — |
| 2026-06-10 | $84.15 | $117.92 | 255,600 | — | — |
| 2026-06-09 | $84.82 | $118.86 | 199,300 | — | — |
| 2026-06-08 | $82.69 | $115.87 | 289,500 | — | — |
| 2026-06-05 | $82.16 | $115.13 | 350,500 | — | — |
| 2026-06-04 | $84.32 | $118.15 | 185,400 | — | — |
| 2026-06-03 | $83.29 | $116.71 | 256,200 | — | — |
| 2026-06-02 | $84.80 | $118.83 | 247,900 | — | — |
| 2026-06-01 | $83.87 | $117.52 | 265,200 | — | — |
| 2026-05-29 | $82.62 | $115.77 | 241,000 | — | — |
| 2026-05-28 | $83.74 | $117.34 | 200,900 | — | — |
| 2026-05-27 | $83.58 | $117.12 | 249,200 | — | — |
| 2026-05-26 | $78.69 | $110.27 | 315,700 | — | — |
| 2026-05-22 | $78.16 | $109.52 | 231,300 | — | — |
| 2026-05-21 | $75.90 | $106.36 | 359,000 | — | — |
| 2026-05-20 | $73.69 | $103.26 | 403,000 | — | — |
| 2026-05-19 | $72.87 | $102.11 | 382,200 | — | — |
| 2026-05-18 | $74.06 | $103.78 | 376,900 | — | — |
| 2026-05-15 | $73.96 | $103.64 | 404,600 | — | — |
| 2026-05-14 | $77.84 | $109.07 | 294,200 | — | — |
| 2026-05-13 | $76.12 | $106.66 | 390,300 | — | — |
| 2026-05-12 | $78.58 | $110.11 | 245,800 | — | — |
| 2026-05-11 | $80.82 | $113.25 | 290,100 | — | — |
| 2026-05-08 | $81.20 | $113.78 | 271,300 | — | — |
| 2026-05-07 | $80.13 | $112.28 | 313,200 | — | — |
| 2026-05-06 | $79.00 | $110.70 | 314,600 | — | — |
| 2026-05-05 | $78.79 | $110.41 | 242,700 | — | — |
| 2026-05-04 | $75.59 | $105.92 | 325,800 | — | — |
| 2026-05-01 | $76.43 | $107.10 | 367,900 | — | — |
| 2026-04-30 | $78.75 | $110.35 | 456,400 | — | — |
| 2026-04-29 | $73.31 | $102.73 | 349,700 | — | — |
| 2026-04-28 | $72.39 | $101.44 | 209,200 | — | — |
| 2026-04-27 | $71.58 | $100.30 | 187,400 | — | — |
| 2026-04-24 | $71.84 | $100.67 | 127,800 | — | — |
| 2026-04-23 | $71.22 | $99.80 | 180,200 | — | — |
| 2026-04-22 | $71.02 | $99.52 | 187,200 | — | — |
| 2026-04-21 | $70.07 | $98.19 | 158,900 | — | — |
| 2026-04-20 | $71.78 | $100.58 | 178,900 | — | — |
| 2026-04-17 | $70.70 | $99.07 | 165,200 | — | — |
| 2026-04-16 | $67.37 | $94.40 | 161,900 | — | — |
| 2026-04-15 | $65.89 | $92.33 | 153,800 | — | — |