Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.26 | $0.26 | 13,456,800 | — | — |
| 2025-12-30 | $0.26 | $0.26 | 90,200 | — | — |
| 2025-12-29 | $0.27 | $0.27 | 117,000 | — | — |
| 2025-12-26 | $0.29 | $0.29 | 128,000 | — | — |
| 2025-12-24 | $0.34 | $0.34 | 11,700 | — | — |
| 2025-12-23 | $0.32 | $0.32 | 86,200 | — | — |
| 2025-12-22 | $0.33 | $0.33 | 149,600 | — | — |
| 2025-12-19 | $0.35 | $0.35 | 37,500 | — | — |
| 2025-12-18 | $0.37 | $0.37 | 65,300 | — | — |
| 2025-12-17 | $0.34 | $0.34 | 69,800 | — | — |
| 2025-12-16 | $0.34 | $0.34 | 132,000 | — | — |
| 2025-12-15 | $0.44 | $0.44 | 51,600 | — | — |
| 2025-12-12 | $0.46 | $0.46 | 28,300 | — | — |
| 2025-12-11 | $0.47 | $0.47 | 80,800 | — | — |
| 2025-12-10 | $0.49 | $0.49 | 64,400 | — | — |
| 2025-12-09 | $0.46 | $0.46 | 69,700 | — | — |
| 2025-12-08 | $0.46 | $0.46 | 33,200 | — | — |
| 2025-12-05 | $0.47 | $0.47 | 52,900 | — | — |
| 2025-12-04 | $0.49 | $0.49 | 88,500 | — | — |
| 2025-12-03 | $0.49 | $0.49 | 70,700 | — | — |
| 2025-12-02 | $0.50 | $0.50 | 20,200 | — | — |
| 2025-12-01 | $0.51 | $0.51 | 37,100 | — | — |
| 2025-11-28 | $0.53 | $0.53 | 68,700 | — | — |
| 2025-11-26 | $0.52 | $0.52 | 90,000 | — | — |
| 2025-11-25 | $0.49 | $0.49 | 61,000 | — | — |
| 2025-11-24 | $0.50 | $0.50 | 132,300 | — | — |
| 2025-11-21 | $0.46 | $0.46 | 111,100 | — | — |
| 2025-11-20 | $0.46 | $0.46 | 114,700 | — | — |
| 2025-11-19 | $0.51 | $0.51 | 61,700 | — | — |
| 2025-11-18 | $0.53 | $0.53 | 152,200 | — | — |
| 2025-11-17 | $0.50 | $0.50 | 136,400 | — | — |
| 2025-11-14 | $0.51 | $0.51 | 150,600 | — | — |
| 2025-11-13 | $0.45 | $0.45 | 155,500 | — | — |
| 2025-11-12 | $0.47 | $0.47 | 134,700 | — | — |
| 2025-11-11 | $0.51 | $0.51 | 208,200 | — | — |
| 2025-11-10 | $0.47 | $0.47 | 161,700 | — | — |
| 2025-11-07 | $0.48 | $0.48 | 182,700 | — | — |
| 2025-11-06 | $0.47 | $0.47 | 237,000 | — | — |
| 2025-11-05 | $0.45 | $0.45 | 81,300 | — | — |
| 2025-11-04 | $0.44 | $0.44 | 215,100 | — | — |
| 2025-11-03 | $0.46 | $0.46 | 278,100 | — | — |
| 2025-10-31 | $0.43 | $0.43 | 766,600 | — | — |
| 2025-10-30 | $0.51 | $0.51 | 16,547,400 | — | — |
| 2025-10-29 | $0.56 | $0.56 | 355,400 | — | — |
| 2025-10-28 | $0.56 | $0.56 | 134,900 | — | — |
| 2025-10-27 | $0.56 | $0.56 | 477,800 | — | — |
| 2025-10-24 | $0.60 | $0.60 | 833,100 | — | — |
| 2025-10-23 | $0.55 | $0.55 | 186,900 | — | — |
| 2025-10-22 | $0.57 | $0.57 | 455,500 | — | — |
| 2025-10-21 | $0.58 | $0.58 | 249,900 | — | — |
| 2025-10-20 | $0.54 | $0.54 | 227,700 | — | — |
| 2025-10-17 | $0.53 | $0.53 | 529,400 | — | — |
| 2025-10-16 | $0.52 | $0.52 | 297,000 | — | — |
| 2025-10-15 | $0.57 | $0.57 | 746,100 | — | — |
| 2025-10-14 | $0.49 | $0.49 | 184,100 | — | — |
| 2025-10-13 | $0.53 | $0.53 | 273,300 | — | — |
| 2025-10-10 | $0.51 | $0.51 | 1,394,900 | — | — |
| 2025-10-09 | $0.53 | $0.53 | 1,187,800 | — | — |
| 2025-10-08 | $0.50 | $0.50 | 2,239,800 | — | — |
| 2025-10-07 | $0.57 | $0.57 | 96,930,500 | — | — |
| 2025-10-06 | $0.38 | $0.38 | 267,500 | — | — |
| 2025-10-03 | $0.38 | $0.38 | 262,400 | — | — |
| 2025-10-02 | $0.36 | $0.36 | 232,300 | — | — |
| 2025-10-01 | $0.37 | $0.37 | 168,400 | — | — |
| 2025-09-30 | $0.38 | $0.38 | 174,900 | — | — |
| 2025-09-29 | $0.38 | $0.38 | 485,800 | — | — |
| 2025-09-26 | $0.35 | $0.35 | 168,500 | — | — |
| 2025-09-25 | $0.33 | $0.33 | 184,000 | — | — |
| 2025-09-24 | $0.36 | $0.36 | 197,100 | — | — |
| 2025-09-23 | $0.36 | $0.36 | 284,100 | — | — |
| 2025-09-22 | $0.37 | $0.37 | 202,800 | — | — |
| 2025-09-19 | $0.37 | $0.37 | 150,600 | — | — |
| 2025-09-18 | $0.38 | $0.38 | 140,800 | — | — |
| 2025-09-17 | $0.38 | $0.38 | 302,500 | — | — |
| 2025-09-16 | $0.40 | $0.40 | 257,300 | — | — |
| 2025-09-15 | $0.40 | $0.40 | 2,152,900 | — | — |
| 2025-09-12 | $0.39 | $0.39 | 610,600 | — | — |
| 2025-09-11 | $0.35 | $0.35 | 616,900 | — | — |
| 2025-09-10 | $0.32 | $0.32 | 636,700 | — | — |
| 2025-09-09 | $0.32 | $0.32 | 323,100 | — | — |
| 2025-09-08 | $0.29 | $0.29 | 194,900 | — | — |
| 2025-09-05 | $0.29 | $0.29 | 75,500 | — | — |
| 2025-09-04 | $0.30 | $0.30 | 106,700 | — | — |
| 2025-09-03 | $0.30 | $0.30 | 39,600 | — | — |
| 2025-09-02 | $0.29 | $0.29 | 31,800 | — | — |
| 2025-08-29 | $0.29 | $0.29 | 61,300 | — | — |
| 2025-08-28 | $0.30 | $0.30 | 42,600 | — | — |
| 2025-08-27 | $0.30 | $0.30 | 23,400 | — | — |
| 2025-08-26 | $0.30 | $0.30 | 215,600 | — | — |
| 2025-08-25 | $0.30 | $0.30 | 215,500 | — | — |
| 2025-08-22 | $0.30 | $0.30 | 112,700 | — | — |
| 2025-08-21 | $0.31 | $0.31 | 76,700 | — | — |
| 2025-08-20 | $0.31 | $0.31 | 76,300 | — | — |
| 2025-08-19 | $0.30 | $0.30 | 88,900 | — | — |
| 2025-08-18 | $0.30 | $0.30 | 101,900 | — | — |
| 2025-08-15 | $0.30 | $0.30 | 130,300 | — | — |
| 2025-08-14 | $0.30 | $0.30 | 88,800 | — | — |
| 2025-08-13 | $0.31 | $0.31 | 152,600 | — | — |
| 2025-08-12 | $0.30 | $0.30 | 374,900 | — | — |
| 2025-08-11 | $0.33 | $0.33 | 390,300 | — | — |
| 2025-08-08 | $0.31 | $0.31 | 1,464,900 | — | — |
| 2025-08-07 | $0.32 | $0.32 | 94,300 | — | — |
| 2025-08-06 | $0.31 | $0.31 | 134,500 | — | — |
| 2025-08-05 | $0.32 | $0.32 | 265,900 | — | — |
| 2025-08-04 | $0.32 | $0.32 | 127,400 | — | — |
| 2025-08-01 | $0.30 | $0.30 | 196,500 | — | — |
| 2025-07-31 | $0.30 | $0.30 | 72,100 | — | — |
| 2025-07-30 | $0.30 | $0.30 | 168,300 | — | — |
| 2025-07-29 | $0.32 | $0.32 | 201,800 | — | — |
| 2025-07-28 | $0.34 | $0.34 | 225,000 | — | — |
| 2025-07-25 | $0.33 | $0.33 | 95,600 | — | — |
| 2025-07-24 | $0.35 | $0.35 | 198,500 | — | — |
| 2025-07-23 | $0.35 | $0.35 | 94,300 | — | — |
| 2025-07-22 | $0.36 | $0.36 | 356,200 | — | — |
| 2025-07-21 | $0.35 | $0.35 | 295,300 | — | — |
| 2025-07-18 | $0.38 | $0.38 | 249,200 | — | — |
| 2025-07-17 | $0.39 | $0.39 | 447,100 | — | — |
| 2025-07-16 | $0.39 | $0.39 | 416,600 | — | — |
| 2025-07-15 | $0.40 | $0.40 | 486,700 | — | — |
| 2025-07-14 | $0.37 | $0.37 | 1,023,500 | — | — |
| 2025-07-11 | $0.36 | $0.36 | 721,000 | — | — |
| 2025-07-10 | $0.37 | $0.37 | 655,700 | — | — |
| 2025-07-09 | $0.36 | $0.36 | 1,660,300 | — | — |
| 2025-07-08 | $0.46 | $0.46 | 4,986,900 | — | — |
| 2025-07-07 | $0.32 | $0.32 | 1,116,300 | — | — |
| 2025-07-03 | $0.32 | $0.32 | 356,800 | — | — |
| 2025-07-02 | $0.31 | $0.31 | 398,900 | — | — |
| 2025-07-01 | $0.30 | $0.30 | 954,700 | — | — |
| 2025-06-30 | $0.30 | $0.30 | 700,200 | — | — |
| 2025-06-27 | $0.27 | $0.27 | 791,700 | — | — |
| 2025-06-26 | $0.29 | $0.29 | 1,075,500 | — | — |
| 2025-06-25 | $0.29 | $0.29 | 994,300 | — | — |
| 2025-06-24 | $0.31 | $0.31 | 2,399,900 | — | — |
| 2025-06-23 | $0.30 | $0.30 | 4,508,100 | — | — |
| 2025-06-20 | $0.40 | $0.40 | 11,701,200 | — | — |
| 2025-06-18 | $0.45 | $0.45 | 566,927,900 | — | — |
| 2025-06-17 | $0.18 | $0.18 | 124,600 | — | — |
| 2025-06-16 | $0.18 | $0.18 | 214,300 | — | — |
| 2025-06-13 | $0.18 | $0.18 | 421,900 | — | — |
| 2025-06-12 | $0.19 | $0.19 | 405,000 | — | — |
| 2025-06-11 | $0.21 | $0.21 | 243,300 | — | — |
| 2025-06-10 | $0.21 | $0.21 | 149,400 | — | — |
| 2025-06-09 | $0.21 | $0.21 | 211,100 | — | — |
| 2025-06-06 | $0.21 | $0.21 | 181,600 | — | — |
| 2025-06-05 | $0.21 | $0.21 | 128,700 | — | — |
| 2025-06-04 | $0.22 | $0.22 | 52,900 | — | — |
| 2025-06-03 | $0.21 | $0.21 | 133,000 | — | — |
| 2025-06-02 | $0.21 | $0.21 | 52,000 | — | — |
| 2025-05-30 | $0.22 | $0.22 | 383,300 | — | — |
| 2025-05-29 | $0.20 | $0.20 | 391,900 | — | — |
| 2025-05-28 | $0.21 | $0.21 | 317,500 | — | — |
| 2025-05-27 | $0.22 | $0.22 | 106,800 | — | — |
| 2025-05-23 | $0.22 | $0.22 | 39,800 | — | — |
| 2025-05-22 | $0.22 | $0.22 | 102,100 | — | — |
| 2025-05-21 | $0.22 | $0.22 | 152,200 | — | — |
| 2025-05-20 | $0.22 | $0.22 | 69,400 | — | — |
| 2025-05-19 | $0.22 | $0.22 | 221,500 | — | — |
| 2025-05-16 | $0.22 | $0.22 | 135,400 | — | — |
| 2025-05-15 | $0.23 | $0.23 | 45,000 | — | — |
| 2025-05-14 | $0.23 | $0.23 | 44,800 | — | — |
| 2025-05-13 | $0.24 | $0.24 | 40,900 | — | — |
| 2025-05-12 | $0.24 | $0.24 | 303,800 | — | — |
| 2025-05-09 | $0.23 | $0.23 | 81,200 | — | — |
| 2025-05-08 | $0.23 | $0.23 | 71,900 | — | — |
| 2025-05-07 | $0.22 | $0.22 | 44,100 | — | — |
| 2025-05-06 | $0.24 | $0.24 | 23,400 | — | — |
| 2025-05-05 | $0.24 | $0.24 | 63,600 | — | — |
| 2025-05-02 | $0.25 | $0.25 | 101,200 | — | — |
| 2025-05-01 | $0.23 | $0.23 | 71,300 | — | — |
| 2025-04-30 | $0.23 | $0.23 | 254,800 | — | — |
| 2025-04-29 | $0.26 | $0.26 | 93,900 | — | — |
| 2025-04-28 | $0.25 | $0.25 | 39,200 | — | — |
| 2025-04-25 | $0.27 | $0.27 | 248,400 | — | — |
| 2025-04-24 | $0.24 | $0.24 | 163,800 | — | — |
| 2025-04-23 | $0.22 | $0.22 | 71,300 | — | — |
| 2025-04-22 | $0.23 | $0.23 | 100,300 | — | — |
| 2025-04-21 | $0.21 | $0.21 | 34,400 | — | — |
| 2025-04-17 | $0.22 | $0.22 | 38,400 | — | — |
| 2025-04-16 | $0.21 | $0.21 | 180,700 | — | — |
| 2025-04-15 | $0.23 | $0.23 | 88,700 | — | — |
| 2025-04-14 | $0.24 | $0.24 | 76,100 | — | — |
| 2025-04-11 | $0.23 | $0.23 | 51,700 | — | — |
| 2025-04-10 | $0.23 | $0.23 | 36,900 | — | — |
| 2025-04-09 | $0.23 | $0.23 | 218,600 | — | — |
| 2025-04-08 | $0.21 | $0.21 | 76,600 | — | — |
| 2025-04-07 | $0.22 | $0.22 | 142,500 | — | — |
| 2025-04-04 | $0.23 | $0.23 | 78,500 | — | — |
| 2025-04-03 | $0.26 | $0.26 | 34,800 | — | — |
| 2025-04-02 | $0.27 | $0.27 | 79,800 | — | — |
| 2025-04-01 | $0.26 | $0.26 | 114,500 | — | — |
| 2025-03-31 | $0.25 | $0.25 | 61,500 | — | — |
| 2025-03-28 | $0.27 | $0.27 | 131,800 | — | — |
| 2025-03-27 | $0.30 | $0.30 | 41,600 | — | — |
| 2025-03-26 | $0.29 | $0.29 | 47,700 | — | — |
| 2025-03-25 | $0.30 | $0.30 | 88,600 | — | — |
| 2025-03-24 | $0.31 | $0.31 | 249,200 | — | — |
| 2025-03-21 | $0.32 | $0.32 | 39,500 | — | — |
| 2025-03-20 | $0.32 | $0.32 | 76,500 | — | — |
| 2025-03-19 | $0.32 | $0.32 | 64,100 | — | — |
| 2025-03-18 | $0.32 | $0.32 | 38,500 | — | — |
| 2025-03-17 | $0.32 | $0.32 | 93,000 | — | — |
| 2025-03-14 | $0.32 | $0.32 | 29,600 | — | — |
| 2025-03-13 | $0.32 | $0.32 | 46,000 | — | — |
| 2025-03-12 | $0.32 | $0.32 | 54,200 | — | — |
| 2025-03-11 | $0.32 | $0.32 | 136,800 | — | — |
| 2025-03-10 | $0.32 | $0.32 | 213,700 | — | — |
| 2025-03-07 | $0.34 | $0.34 | 57,200 | — | — |
| 2025-03-06 | $0.35 | $0.35 | 108,600 | — | — |
| 2025-03-05 | $0.35 | $0.35 | 43,200 | — | — |
| 2025-03-04 | $0.34 | $0.34 | 246,600 | — | — |
| 2025-03-03 | $0.34 | $0.34 | 607,600 | — | — |
| 2025-02-28 | $0.36 | $0.36 | 1,109,400 | — | — |
| 2025-02-27 | $0.34 | $0.34 | 138,600 | — | — |
| 2025-02-26 | $0.34 | $0.34 | 75,400 | — | — |
| 2025-02-25 | $0.34 | $0.34 | 131,100 | — | — |
| 2025-02-24 | $0.36 | $0.36 | 115,100 | — | — |
| 2025-02-21 | $0.38 | $0.38 | 111,300 | — | — |
| 2025-02-20 | $0.39 | $0.39 | 102,700 | — | — |
| 2025-02-19 | $0.40 | $0.40 | 207,500 | — | — |
| 2025-02-18 | $0.41 | $0.41 | 723,500 | — | — |
| 2025-02-14 | $0.33 | $0.33 | 200,800 | — | — |
| 2025-02-13 | $0.33 | $0.33 | 268,800 | — | — |
| 2025-02-12 | $0.35 | $0.35 | 156,100 | — | — |
| 2025-02-11 | $0.34 | $0.34 | 204,400 | — | — |
| 2025-02-10 | $0.34 | $0.34 | 194,900 | — | — |
| 2025-02-07 | $0.35 | $0.35 | 201,700 | — | — |
| 2025-02-06 | $0.36 | $0.36 | 68,500 | — | — |
| 2025-02-05 | $0.36 | $0.36 | 38,800 | — | — |
| 2025-02-04 | $0.37 | $0.37 | 129,000 | — | — |
| 2025-02-03 | $0.38 | $0.38 | 87,300 | — | — |
| 2025-01-31 | $0.38 | $0.38 | 59,200 | — | — |
| 2025-01-30 | $0.38 | $0.38 | 142,400 | — | — |
| 2025-01-29 | $0.39 | $0.39 | 286,200 | — | — |
| 2025-01-28 | $0.43 | $0.43 | 82,800 | — | — |
| 2025-01-27 | $0.44 | $0.44 | 277,000 | — | — |
| 2025-01-24 | $0.50 | $0.50 | 77,800 | — | — |
| 2025-01-23 | $0.50 | $0.50 | 152,700 | — | — |
| 2025-01-22 | $0.50 | $0.50 | 227,500 | — | — |
| 2025-01-21 | $0.49 | $0.49 | 238,700 | — | — |
| 2025-01-17 | $0.50 | $0.50 | 172,000 | — | — |
| 2025-01-16 | $0.49 | $0.49 | 91,700 | — | — |
| 2025-01-15 | $0.48 | $0.48 | 76,900 | — | — |
| 2025-01-14 | $0.48 | $0.48 | 118,400 | — | — |
| 2025-01-13 | $0.49 | $0.49 | 173,800 | — | — |
| 2025-01-10 | $0.51 | $0.51 | 428,500 | — | — |
| 2025-01-08 | $0.49 | $0.49 | 348,800 | — | — |
| 2025-01-07 | $0.49 | $0.49 | 375,700 | — | — |
| 2025-01-06 | $0.49 | $0.49 | 711,500 | — | — |
| 2025-01-03 | $0.52 | $0.52 | 785,800 | — | — |
| 2025-01-02 | $0.51 | $0.51 | 781,000 | — | — |