Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.69 | 274 |
| 2026-09-03 | — | — | — | $0.70 | 100 |
| 2026-09-02 | — | — | — | $0.72 | 100 |
| 2026-08-31 | — | — | — | $0.65 | 100 |
| 2026-08-28 | — | — | — | $0.64 | 540 |
| 2026-08-27 | $0.64 | $0.64 | 52,900 | $0.65 | 631 |
| 2026-08-26 | $0.66 | $0.66 | 56,400 | $0.75 | 501 |
| 2026-08-25 | $0.73 | $0.73 | 101,500 | $0.75 | 500 |
| 2026-08-24 | $0.79 | $0.79 | 58,400 | $0.80 | 15 |
| 2026-08-21 | $0.83 | $0.83 | 81,100 | $0.88 | 836 |
| 2026-08-20 | $0.85 | $0.85 | 39,200 | $0.79 | 1 |
| 2026-08-19 | $0.89 | $0.89 | 121,700 | $0.93 | 2,051 |
| 2026-08-18 | $0.93 | $0.93 | 62,800 | $0.94 | 268 |
| 2026-08-17 | $0.97 | $0.97 | 363,000 | $0.89 | 2,745 |
| 2026-08-14 | $0.87 | $0.87 | 89,800 | $0.85 | 5 |
| 2026-08-13 | $0.91 | $0.91 | 433,400 | $0.94 | 3,588 |
| 2026-08-12 | $0.79 | $0.79 | 64,600 | — | — |
| 2026-08-11 | $0.79 | $0.79 | 69,600 | $0.76 | 1,110 |
| 2026-08-10 | $0.79 | $0.79 | 138,100 | $0.77 | 300 |
| 2026-08-07 | $0.83 | $0.83 | 121,500 | $0.79 | 830 |
| 2026-08-06 | $0.84 | $0.84 | 45,800 | — | — |
| 2026-08-05 | $0.85 | $0.85 | 185,000 | $0.86 | 2,648 |
| 2026-08-04 | $0.83 | $0.83 | 605,100 | $0.89 | 7,745 |
| 2026-08-03 | $0.79 | $0.79 | 629,200 | $0.84 | 9,260 |
| 2026-07-31 | $0.75 | $0.75 | 2,242,300 | $0.64 | 36,350 |
| 2026-07-30 | $0.54 | $0.54 | 87,700 | $0.50 | 900 |
| 2026-07-29 | $0.63 | $0.63 | 51,600 | $0.66 | 200 |
| 2026-07-28 | $0.64 | $0.64 | 97,200 | $0.61 | 298 |
| 2026-07-27 | $0.62 | $0.62 | 84,400 | $0.55 | 400 |
| 2026-07-24 | $0.61 | $0.61 | 189,000 | $0.65 | 761 |
| 2026-07-23 | $0.68 | $0.68 | 150,200 | — | — |
| 2026-07-22 | $0.68 | $0.68 | 8,900 | $0.65 | 1,314 |
| 2026-07-21 | $0.69 | $0.69 | 9,600 | $0.67 | 565 |
| 2026-07-20 | $0.65 | $0.65 | 73,800 | $0.61 | 1,098 |
| 2026-07-17 | $0.66 | $0.66 | 304,300 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 74,900 | — | — |
| 2026-07-15 | $0.61 | $0.61 | 67,000 | — | — |
| 2026-07-14 | $0.64 | $0.64 | 46,000 | — | — |
| 2026-07-13 | $0.63 | $0.63 | 7,900 | — | — |
| 2026-07-10 | $0.69 | $0.69 | 16,000 | — | — |
| 2026-07-09 | $0.68 | $0.68 | 32,500 | — | — |
| 2026-07-08 | $0.64 | $0.64 | 44,300 | — | — |
| 2026-07-07 | $0.64 | $0.64 | 14,000 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 28,300 | — | — |
| 2026-07-02 | $0.70 | $0.70 | 81,600 | — | — |
| 2026-07-01 | $0.65 | $0.65 | 50,600 | — | — |
| 2026-06-30 | $0.64 | $0.64 | 10,600 | — | — |
| 2026-06-29 | $0.63 | $0.63 | 67,000 | — | — |
| 2026-06-26 | $0.61 | $0.61 | 63,400 | — | — |
| 2026-06-25 | $0.66 | $0.66 | 64,200 | — | — |
| 2026-06-24 | $0.72 | $0.72 | 22,300 | — | — |
| 2026-06-23 | $0.72 | $0.72 | 72,400 | — | — |
| 2026-06-22 | $0.74 | $0.74 | 41,800 | — | — |
| 2026-06-18 | $0.73 | $0.73 | 57,300 | — | — |
| 2026-06-17 | $0.67 | $0.67 | 221,400 | — | — |
| 2026-06-16 | $0.69 | $0.69 | 108,200 | — | — |
| 2026-06-15 | $0.75 | $0.75 | 252,900 | — | — |
| 2026-06-12 | $0.74 | $0.74 | 158,800 | — | — |
| 2026-06-11 | $0.78 | $0.78 | 44,000 | — | — |
| 2026-06-10 | $0.75 | $0.75 | 100,300 | — | — |
| 2026-06-09 | $0.73 | $0.73 | 217,400 | — | — |
| 2026-06-08 | $0.76 | $0.76 | 71,100 | — | — |
| 2026-06-05 | $0.83 | $0.83 | 282,600 | — | — |
| 2026-06-04 | $0.92 | $0.92 | 1,420,600 | — | — |
| 2026-06-03 | $0.79 | $0.79 | 878,700 | — | — |
| 2026-06-02 | $0.86 | $0.86 | 316,700 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 535,800 | — | — |
| 2026-05-29 | $0.97 | $0.97 | 154,900 | — | — |
| 2026-05-28 | $1.07 | $1.07 | 271,100 | — | — |
| 2026-05-27 | $1.10 | $1.10 | 150,700 | — | — |
| 2026-05-26 | $1.08 | $1.08 | 326,000 | — | — |
| 2026-05-22 | $1.04 | $1.04 | 282,100 | — | — |
| 2026-05-21 | $0.95 | $0.95 | 27,800 | — | — |
| 2026-05-20 | $0.95 | $0.95 | 76,900 | — | — |
| 2026-05-19 | $0.95 | $0.95 | 21,300 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 93,900 | — | — |
| 2026-05-15 | $0.99 | $0.99 | 33,700 | — | — |
| 2026-05-14 | $1.00 | $1.00 | 155,600 | — | — |
| 2026-05-13 | $1.02 | $1.02 | 260,700 | — | — |
| 2026-05-12 | $0.93 | $0.93 | 449,200 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 198,400 | — | — |
| 2026-05-08 | $1.03 | $1.03 | 304,500 | — | — |
| 2026-05-07 | $1.13 | $1.13 | 456,100 | — | — |
| 2026-05-06 | $1.15 | $1.15 | 252,900 | — | — |
| 2026-05-05 | $1.12 | $1.12 | 270,800 | — | — |
| 2026-05-04 | $1.23 | $1.23 | 379,300 | — | — |
| 2026-05-01 | $1.30 | $1.30 | 340,200 | — | — |
| 2026-04-30 | $1.35 | $1.35 | 471,800 | — | — |
| 2026-04-29 | $1.30 | $1.30 | 369,300 | — | — |
| 2026-04-28 | $1.18 | $1.18 | 1,035,900 | — | — |
| 2026-04-27 | $0.99 | $0.99 | 857,000 | — | — |
| 2026-04-24 | $1.24 | $1.24 | 177,800 | — | — |
| 2026-04-23 | $1.48 | $1.48 | 191,300 | — | — |
| 2026-04-22 | $1.47 | $1.47 | 791,700 | — | — |
| 2026-04-21 | $1.41 | $1.41 | 623,600 | — | — |
| 2026-04-20 | $1.48 | $1.48 | 392,100 | — | — |
| 2026-04-17 | $1.49 | $1.49 | 696,900 | — | — |
| 2026-04-16 | $1.49 | $1.49 | 1,431,000 | — | — |
| 2026-04-15 | $1.23 | $1.23 | 1,197,800 | — | — |
| 2026-04-14 | $1.39 | $1.39 | 3,008,400 | — | — |
| 2026-04-13 | $1.48 | $1.48 | 2,160,900 | — | — |
| 2026-04-10 | $1.15 | $1.15 | 2,367,000 | — | — |
| 2026-04-09 | $1.17 | $1.17 | 1,380,300 | — | — |
| 2026-04-08 | $1.04 | $1.04 | 4,164,400 | — | — |
| 2026-04-07 | $1.03 | $1.03 | 8,725,900 | — | — |
| 2026-04-06 | $0.76 | $0.76 | 1,468,200 | — | — |
| 2026-04-02 | $0.66 | $0.66 | 665,900 | — | — |
| 2026-04-01 | $0.63 | $0.63 | 315,900 | — | — |
| 2026-03-31 | $0.55 | $0.55 | 244,600 | — | — |
| 2026-03-30 | $0.47 | $0.47 | 898,500 | — | — |
| 2026-03-27 | $0.49 | $0.49 | 465,600 | — | — |
| 2026-03-26 | $0.52 | $0.52 | 827,100 | — | — |
| 2026-03-25 | $0.46 | $0.46 | 1,417,800 | — | — |
| 2026-03-24 | $0.40 | $0.40 | 2,823,800 | — | — |
| 2026-03-23 | $0.48 | $0.48 | 1,131,800 | — | — |
| 2026-03-20 | $0.53 | $0.53 | 549,600 | — | — |
| 2026-03-19 | $0.64 | $0.64 | 577,700 | — | — |
| 2026-03-18 | $0.67 | $0.67 | 358,900 | — | — |
| 2026-03-17 | $0.70 | $0.70 | 173,000 | — | — |
| 2026-03-16 | $0.68 | $0.68 | 427,500 | — | — |
| 2026-03-13 | $0.69 | $0.69 | 780,000 | — | — |
| 2026-03-12 | $0.74 | $0.74 | 1,152,300 | — | — |
| 2026-03-11 | $0.69 | $0.69 | 340,900 | — | — |
| 2026-03-10 | $0.62 | $0.62 | 273,300 | — | — |
| 2026-03-09 | $0.61 | $0.61 | 445,400 | — | — |
| 2026-03-06 | $0.64 | $0.64 | 1,089,400 | — | — |
| 2026-03-05 | $0.60 | $0.60 | 1,297,100 | — | — |
| 2026-03-04 | $0.51 | $0.51 | 1,613,000 | — | — |
| 2026-03-03 | $0.50 | $0.50 | 3,443,400 | — | — |
| 2026-03-02 | $0.45 | $0.45 | 104,600,900 | — | — |
| 2026-02-27 | $0.23 | $0.23 | 75,900 | — | — |
| 2026-02-26 | $0.24 | $0.24 | 280,300 | — | — |
| 2026-02-25 | $0.23 | $0.23 | 36,800 | — | — |
| 2026-02-24 | $0.22 | $0.22 | 483,700 | — | — |
| 2026-02-23 | $0.23 | $0.23 | 170,900 | — | — |
| 2026-02-20 | $0.25 | $0.25 | 57,300 | — | — |
| 2026-02-19 | $0.27 | $0.27 | 33,700 | — | — |
| 2026-02-18 | $0.28 | $0.28 | 512,900 | — | — |
| 2026-02-17 | $0.26 | $0.26 | 51,700 | — | — |
| 2026-02-13 | $0.26 | $0.26 | 24,500 | — | — |
| 2026-02-12 | $0.26 | $0.26 | 58,700 | — | — |
| 2026-02-11 | $0.28 | $0.28 | 27,400 | — | — |
| 2026-02-10 | $0.28 | $0.28 | 31,600 | — | — |
| 2026-02-09 | $0.27 | $0.27 | 111,100 | — | — |
| 2026-02-06 | $0.28 | $0.28 | 2,705,100 | — | — |
| 2026-02-05 | $0.25 | $0.25 | 74,400 | — | — |
| 2026-02-04 | $0.28 | $0.28 | 96,900 | — | — |
| 2026-02-03 | $0.28 | $0.28 | 60,900 | — | — |
| 2026-02-02 | $0.31 | $0.31 | 60,100 | — | — |
| 2026-01-30 | $0.30 | $0.30 | 323,000 | — | — |
| 2026-01-29 | $0.33 | $0.33 | 27,900 | — | — |
| 2026-01-28 | $0.35 | $0.35 | 35,500 | — | — |
| 2026-01-27 | $0.34 | $0.34 | 57,800 | — | — |
| 2026-01-26 | $0.38 | $0.38 | 31,000 | — | — |
| 2026-01-23 | $0.39 | $0.39 | 53,800 | — | — |
| 2026-01-22 | $0.39 | $0.39 | 174,600 | — | — |
| 2026-01-21 | $0.35 | $0.35 | 32,600 | — | — |
| 2026-01-20 | $0.33 | $0.33 | 119,500 | — | — |
| 2026-01-16 | $0.34 | $0.34 | 187,000 | — | — |
| 2026-01-15 | $0.31 | $0.31 | 72,600 | — | — |
| 2026-01-14 | $0.31 | $0.31 | 76,600 | — | — |
| 2026-01-13 | $0.30 | $0.30 | 87,100 | — | — |
| 2026-01-12 | $0.31 | $0.31 | 543,100 | — | — |
| 2026-01-09 | $0.31 | $0.31 | 61,700 | — | — |
| 2026-01-08 | $0.31 | $0.31 | 99,300 | — | — |
| 2026-01-07 | $0.30 | $0.30 | 210,900 | — | — |
| 2026-01-06 | $0.27 | $0.27 | 307,200 | — | — |
| 2026-01-05 | $0.28 | $0.28 | 214,000 | — | — |
| 2026-01-02 | $0.26 | $0.26 | 431,000 | — | — |