Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $72.19 | $90.54 | 364,200 | — | — |
| 2025-12-30 | $73.02 | $91.58 | 613,800 | — | — |
| 2025-12-29 | $72.73 | $91.22 | 962,900 | — | — |
| 2025-12-26 | $73.72 | $92.46 | 391,700 | — | — |
| 2025-12-24 | $73.50 | $92.18 | 341,500 | — | — |
| 2025-12-23 | $72.79 | $91.29 | 1,377,400 | — | — |
| 2025-12-22 | $73.11 | $91.70 | 1,725,600 | — | — |
| 2025-12-19 | $72.50 | $90.93 | 1,532,000 | — | — |
| 2025-12-18 | $71.75 | $89.99 | 1,053,200 | — | — |
| 2025-12-17 | $70.52 | $88.45 | 1,193,300 | — | — |
| 2025-12-16 | $70.54 | $88.47 | 1,220,400 | — | — |
| 2025-12-15 | $71.21 | $89.31 | 677,800 | — | — |
| 2025-12-12 | $71.21 | $89.31 | 882,000 | — | — |
| 2025-12-11 | $70.27 | $88.13 | 1,595,200 | — | — |
| 2025-12-10 | $67.30 | $84.41 | 863,200 | — | — |
| 2025-12-09 | $66.19 | $83.02 | 1,205,000 | — | — |
| 2025-12-08 | $66.11 | $82.92 | 1,216,800 | — | — |
| 2025-12-05 | $66.10 | $82.90 | 1,274,300 | — | — |
| 2025-12-04 | $64.97 | $81.49 | 1,339,800 | — | — |
| 2025-12-03 | $65.69 | $82.39 | 1,049,200 | — | — |
| 2025-12-02 | $66.15 | $82.97 | 1,214,800 | — | — |
| 2025-12-01 | $67.27 | $84.37 | 847,500 | — | — |
| 2025-11-28 | $68.16 | $85.49 | 441,800 | — | — |
| 2025-11-26 | $68.40 | $85.79 | 1,061,400 | — | — |
| 2025-11-25 | $67.33 | $84.45 | 1,482,600 | — | — |
| 2025-11-24 | $64.90 | $81.40 | 909,000 | — | — |
| 2025-11-21 | $62.13 | $77.92 | 769,500 | — | — |
| 2025-11-20 | $60.77 | $76.22 | 1,684,700 | — | — |
| 2025-11-19 | $61.88 | $77.61 | 1,701,300 | — | — |
| 2025-11-18 | $61.53 | $77.17 | 896,300 | — | — |
| 2025-11-17 | $61.34 | $76.93 | 905,800 | — | — |
| 2025-11-14 | $62.98 | $78.99 | 948,400 | — | — |
| 2025-11-13 | $64.61 | $81.03 | 745,500 | — | — |
| 2025-11-12 | $64.93 | $81.44 | 877,000 | — | — |
| 2025-11-11 | $64.66 | $81.10 | 431,100 | — | — |
| 2025-11-10 | $64.45 | $80.83 | 662,500 | — | — |
| 2025-11-07 | $63.81 | $80.03 | 681,100 | — | — |
| 2025-11-06 | $63.16 | $79.22 | 881,300 | — | — |
| 2025-11-05 | $64.19 | $80.51 | 1,583,600 | — | — |
| 2025-11-04 | $64.60 | $81.02 | 1,136,500 | — | — |
| 2025-11-03 | $65.00 | $81.52 | 1,175,300 | — | — |
| 2025-10-31 | $62.48 | $78.36 | 956,200 | — | — |
| 2025-10-30 | $61.55 | $77.20 | 400,300 | — | — |
| 2025-10-29 | $60.93 | $76.42 | 916,600 | — | — |
| 2025-10-28 | $61.33 | $76.92 | 715,300 | — | — |
| 2025-10-27 | $61.62 | $77.28 | 611,100 | — | — |
| 2025-10-24 | $61.56 | $77.21 | 464,100 | — | — |
| 2025-10-23 | $60.55 | $75.94 | 546,200 | — | — |
| 2025-10-22 | $61.33 | $76.92 | 532,700 | — | — |
| 2025-10-21 | $61.33 | $76.92 | 591,800 | — | — |
| 2025-10-20 | $61.80 | $77.51 | 951,500 | — | — |
| 2025-10-17 | $61.98 | $77.74 | 575,500 | — | — |
| 2025-10-16 | $61.62 | $77.28 | 625,000 | — | — |
| 2025-10-15 | $60.78 | $76.23 | 750,300 | — | — |
| 2025-10-14 | $61.44 | $77.06 | 1,033,100 | — | — |
| 2025-10-13 | $61.02 | $76.53 | 545,200 | — | — |
| 2025-10-10 | $60.35 | $75.69 | 591,900 | — | — |
| 2025-10-09 | $60.23 | $75.54 | 764,600 | — | — |
| 2025-10-08 | $61.96 | $77.71 | 752,400 | — | — |
| 2025-10-07 | $60.63 | $76.04 | 788,200 | — | — |
| 2025-10-06 | $59.88 | $75.10 | 763,600 | — | — |
| 2025-10-03 | $59.50 | $74.63 | 954,000 | — | — |
| 2025-10-02 | $59.97 | $75.21 | 751,000 | — | — |
| 2025-10-01 | $59.06 | $74.07 | 1,282,600 | — | — |
| 2025-09-30 | $60.22 | $75.53 | 1,457,500 | — | — |
| 2025-09-29 | $57.87 | $72.58 | 1,100,600 | — | — |
| 2025-09-26 | $57.79 | $72.48 | 1,443,400 | — | — |
| 2025-09-25 | $56.78 | $71.21 | 1,387,200 | — | — |
| 2025-09-24 | $56.69 | $71.10 | 1,278,100 | — | — |
| 2025-09-23 | $56.93 | $71.40 | 1,702,100 | — | — |
| 2025-09-22 | $55.19 | $69.22 | 942,700 | — | — |
| 2025-09-19 | $55.79 | $69.97 | 1,539,900 | — | — |
| 2025-09-18 | $56.75 | $71.18 | 1,016,200 | — | — |
| 2025-09-17 | $57.60 | $72.24 | 1,163,300 | — | — |
| 2025-09-16 | $57.81 | $72.51 | 998,700 | — | — |
| 2025-09-15 | $58.12 | $72.89 | 1,419,400 | — | — |
| 2025-09-12 | $58.68 | $73.60 | 1,049,800 | — | — |
| 2025-09-11 | $59.82 | $74.36 | 1,220,000 | — | — |
| 2025-09-10 | $58.77 | $73.05 | 887,300 | — | — |
| 2025-09-09 | $59.72 | $74.23 | 801,700 | — | — |
| 2025-09-08 | $59.81 | $74.34 | 1,202,100 | — | — |
| 2025-09-05 | $60.51 | $75.21 | 612,400 | — | — |
| 2025-09-04 | $60.29 | $74.94 | 1,179,500 | — | — |
| 2025-09-03 | $62.09 | $77.18 | 746,500 | — | — |
| 2025-09-02 | $61.00 | $75.82 | 1,326,000 | — | — |
| 2025-08-29 | $63.47 | $78.89 | 621,800 | — | — |
| 2025-08-28 | $63.28 | $78.66 | 694,200 | — | — |
| 2025-08-27 | $62.68 | $77.91 | 1,770,800 | — | — |
| 2025-08-26 | $65.95 | $81.98 | 769,100 | — | — |
| 2025-08-25 | $65.51 | $81.43 | 1,003,400 | — | — |
| 2025-08-22 | $66.72 | $82.93 | 510,900 | — | — |
| 2025-08-21 | $65.13 | $80.96 | 601,400 | — | — |
| 2025-08-20 | $65.37 | $81.26 | 850,600 | — | — |
| 2025-08-19 | $66.08 | $82.14 | 1,420,000 | — | — |
| 2025-08-18 | $65.68 | $81.64 | 862,400 | — | — |
| 2025-08-15 | $66.63 | $82.82 | 1,410,300 | — | — |
| 2025-08-14 | $65.84 | $81.84 | 1,006,900 | — | — |
| 2025-08-13 | $65.77 | $81.75 | 1,336,000 | — | — |
| 2025-08-12 | $65.49 | $81.40 | 1,017,700 | — | — |
| 2025-08-11 | $63.67 | $79.14 | 604,900 | — | — |
| 2025-08-08 | $64.41 | $80.06 | 758,900 | — | — |
| 2025-08-07 | $64.80 | $80.55 | 1,086,400 | — | — |
| 2025-08-06 | $64.61 | $80.31 | 1,067,700 | — | — |
| 2025-08-05 | $63.60 | $79.06 | 817,900 | — | — |
| 2025-08-04 | $63.77 | $79.27 | 566,500 | — | — |
| 2025-08-01 | $62.12 | $77.22 | 1,366,300 | — | — |
| 2025-07-31 | $62.27 | $77.40 | 1,140,100 | — | — |
| 2025-07-30 | $62.00 | $77.07 | 801,400 | — | — |
| 2025-07-29 | $62.88 | $78.16 | 1,060,900 | — | — |
| 2025-07-28 | $62.70 | $77.94 | 1,228,000 | — | — |
| 2025-07-25 | $63.79 | $79.29 | 3,160,400 | — | — |
| 2025-07-24 | $62.62 | $77.84 | 2,206,400 | — | — |
| 2025-07-23 | $62.50 | $77.69 | 2,847,000 | — | — |
| 2025-07-22 | $61.71 | $76.71 | 3,295,600 | — | — |
| 2025-07-21 | $59.86 | $74.41 | 2,356,000 | — | — |
| 2025-07-18 | $56.15 | $69.80 | 2,762,800 | — | — |
| 2025-07-17 | $58.04 | $72.14 | 1,867,400 | — | — |
| 2025-07-16 | $58.58 | $72.82 | 1,519,100 | — | — |
| 2025-07-15 | $57.53 | $71.51 | 1,436,800 | — | — |
| 2025-07-14 | $57.44 | $71.40 | 807,200 | — | — |
| 2025-07-11 | $57.47 | $71.44 | 1,260,200 | — | — |
| 2025-07-10 | $58.29 | $72.46 | 2,152,100 | — | — |
| 2025-07-09 | $57.86 | $71.92 | 1,611,800 | — | — |
| 2025-07-08 | $58.84 | $73.14 | 1,500,900 | — | — |
| 2025-07-07 | $58.29 | $72.46 | 1,019,700 | — | — |
| 2025-07-03 | $57.80 | $71.85 | 571,600 | — | — |
| 2025-07-02 | $58.27 | $72.43 | 1,004,800 | — | — |
| 2025-07-01 | $57.68 | $71.70 | 888,200 | — | — |
| 2025-06-30 | $57.67 | $71.68 | 1,351,200 | — | — |
| 2025-06-27 | $56.99 | $70.84 | 1,219,300 | — | — |
| 2025-06-26 | $57.31 | $71.24 | 1,002,100 | — | — |
| 2025-06-25 | $56.22 | $69.88 | 977,300 | — | — |
| 2025-06-24 | $57.12 | $71.00 | 1,144,900 | — | — |
| 2025-06-23 | $54.98 | $68.34 | 1,453,000 | — | — |
| 2025-06-20 | $54.97 | $68.33 | 1,323,300 | — | — |
| 2025-06-18 | $55.27 | $68.70 | 1,191,100 | — | — |
| 2025-06-17 | $55.05 | $68.43 | 903,400 | — | — |
| 2025-06-16 | $56.24 | $69.91 | 742,000 | — | — |
| 2025-06-13 | $55.22 | $68.64 | 1,345,300 | — | — |
| 2025-06-12 | $56.34 | $70.03 | 1,363,500 | — | — |
| 2025-06-11 | $57.41 | $71.36 | 1,085,900 | — | — |
| 2025-06-10 | $57.84 | $71.90 | 1,318,100 | — | — |
| 2025-06-09 | $57.60 | $71.60 | 1,344,500 | — | — |
| 2025-06-06 | $57.18 | $71.08 | 954,600 | — | — |
| 2025-06-05 | $55.87 | $69.45 | 843,100 | — | — |
| 2025-06-04 | $55.50 | $68.99 | 1,299,700 | — | — |
| 2025-06-03 | $55.31 | $68.75 | 1,329,400 | — | — |
| 2025-06-02 | $56.75 | $70.54 | 1,349,500 | — | — |
| 2025-05-30 | $55.60 | $69.11 | 2,228,200 | — | — |
| 2025-05-29 | $55.97 | $69.57 | 2,775,800 | — | — |
| 2025-05-28 | $56.62 | $70.38 | 2,257,600 | — | — |
| 2025-05-27 | $56.39 | $70.09 | 2,429,200 | — | — |
| 2025-05-23 | $56.03 | $69.65 | 1,494,900 | — | — |
| 2025-05-22 | $55.19 | $68.60 | 1,896,400 | — | — |
| 2025-05-21 | $55.05 | $68.43 | 2,253,100 | — | — |
| 2025-05-20 | $54.09 | $67.23 | 4,126,500 | — | — |
| 2025-05-19 | $53.97 | $67.09 | 4,462,300 | — | — |
| 2025-05-16 | $50.00 | $62.15 | 2,902,500 | — | — |
| 2025-05-15 | $50.40 | $62.65 | 1,788,400 | — | — |
| 2025-05-14 | $50.63 | $62.93 | 2,717,100 | — | — |
| 2025-05-13 | $49.86 | $61.98 | 1,792,400 | — | — |
| 2025-05-12 | $49.60 | $61.65 | 1,337,200 | — | — |
| 2025-05-09 | $49.80 | $61.90 | 800,300 | — | — |
| 2025-05-08 | $50.78 | $63.12 | 888,100 | — | — |
| 2025-05-07 | $50.83 | $63.18 | 952,100 | — | — |
| 2025-05-06 | $50.33 | $62.56 | 700,200 | — | — |
| 2025-05-05 | $50.36 | $62.60 | 573,400 | — | — |
| 2025-05-02 | $49.88 | $62.00 | 788,500 | — | — |
| 2025-05-01 | $48.25 | $59.98 | 1,409,500 | — | — |
| 2025-04-30 | $47.86 | $59.49 | 957,900 | — | — |
| 2025-04-29 | $47.24 | $58.72 | 1,132,500 | — | — |
| 2025-04-28 | $46.01 | $57.19 | 1,101,200 | — | — |
| 2025-04-25 | $46.28 | $57.53 | 682,500 | — | — |
| 2025-04-24 | $46.39 | $57.66 | 964,000 | — | — |
| 2025-04-23 | $46.41 | $57.69 | 1,122,300 | — | — |
| 2025-04-22 | $45.99 | $57.17 | 1,486,000 | — | — |
| 2025-04-21 | $44.75 | $55.62 | 628,600 | — | — |
| 2025-04-17 | $45.68 | $56.78 | 981,100 | — | — |
| 2025-04-16 | $45.18 | $56.16 | 1,722,400 | — | — |
| 2025-04-15 | $45.07 | $56.02 | 714,300 | — | — |
| 2025-04-14 | $44.49 | $55.30 | 953,300 | — | — |
| 2025-04-11 | $44.15 | $54.88 | 1,534,600 | — | — |
| 2025-04-10 | $42.44 | $52.75 | 2,310,200 | — | — |
| 2025-04-09 | $43.89 | $54.56 | 4,178,700 | — | — |
| 2025-04-08 | $39.66 | $49.30 | 1,486,700 | — | — |
| 2025-04-07 | $39.21 | $48.74 | 2,074,700 | — | — |
| 2025-04-04 | $40.10 | $49.84 | 1,373,200 | — | — |
| 2025-04-03 | $41.93 | $52.12 | 1,401,500 | — | — |
| 2025-04-02 | $43.00 | $53.45 | 1,011,800 | — | — |
| 2025-04-01 | $42.67 | $53.04 | 1,191,100 | — | — |
| 2025-03-31 | $42.37 | $52.67 | 1,147,600 | — | — |
| 2025-03-28 | $43.42 | $53.97 | 1,079,900 | — | — |
| 2025-03-27 | $45.25 | $56.25 | 899,800 | — | — |
| 2025-03-26 | $45.41 | $56.45 | 752,700 | — | — |
| 2025-03-25 | $45.52 | $56.58 | 933,600 | — | — |
| 2025-03-24 | $46.12 | $57.33 | 911,400 | — | — |
| 2025-03-21 | $46.18 | $57.40 | 1,096,000 | — | — |
| 2025-03-20 | $46.86 | $58.25 | 2,351,400 | — | — |
| 2025-03-19 | $47.23 | $58.71 | 2,846,600 | — | — |
| 2025-03-18 | $47.10 | $58.55 | 3,991,100 | — | — |
| 2025-03-17 | $47.81 | $59.43 | 1,700,400 | — | — |
| 2025-03-14 | $47.30 | $58.79 | 2,172,000 | — | — |
| 2025-03-13 | $46.40 | $57.68 | 4,379,300 | — | — |
| 2025-03-12 | $46.43 | $57.71 | 3,172,900 | — | — |
| 2025-03-11 | $46.92 | $58.32 | 1,840,500 | — | — |
| 2025-03-10 | $47.15 | $58.61 | 3,048,600 | — | — |
| 2025-03-07 | $48.34 | $60.09 | 2,215,300 | — | — |
| 2025-03-06 | $47.79 | $59.40 | 3,016,000 | — | — |
| 2025-03-05 | $50.08 | $62.25 | 1,473,000 | — | — |
| 2025-03-04 | $46.57 | $57.89 | 3,093,200 | — | — |
| 2025-03-03 | $48.28 | $60.01 | 2,520,700 | — | — |
| 2025-02-28 | $48.53 | $60.32 | 2,629,700 | — | — |
| 2025-02-27 | $47.76 | $59.37 | 2,667,800 | — | — |
| 2025-02-26 | $47.21 | $58.68 | 1,638,200 | — | — |
| 2025-02-25 | $45.60 | $56.68 | 1,344,900 | — | — |
| 2025-02-24 | $45.31 | $56.32 | 1,869,500 | — | — |
| 2025-02-21 | $45.16 | $56.13 | 1,276,800 | — | — |
| 2025-02-20 | $45.53 | $56.59 | 1,430,000 | — | — |
| 2025-02-19 | $44.59 | $55.43 | 1,405,400 | — | — |
| 2025-02-18 | $45.51 | $56.57 | 2,196,600 | — | — |
| 2025-02-14 | $45.34 | $56.36 | 2,039,900 | — | — |
| 2025-02-13 | $45.65 | $56.74 | 1,949,200 | — | — |
| 2025-02-12 | $45.65 | $56.74 | 1,941,700 | — | — |
| 2025-02-11 | $45.00 | $55.94 | 906,100 | — | — |
| 2025-02-10 | $45.40 | $56.43 | 1,271,600 | — | — |
| 2025-02-07 | $46.01 | $57.19 | 1,707,500 | — | — |
| 2025-02-06 | $46.84 | $58.22 | 1,187,500 | — | — |
| 2025-02-05 | $46.87 | $58.26 | 1,340,600 | — | — |
| 2025-02-04 | $47.11 | $58.56 | 756,900 | — | — |
| 2025-02-03 | $46.35 | $57.61 | 1,120,200 | — | — |
| 2025-01-31 | $46.69 | $58.04 | 1,491,600 | — | — |
| 2025-01-30 | $48.18 | $59.89 | 1,293,900 | — | — |
| 2025-01-29 | $46.79 | $58.16 | 983,500 | — | — |
| 2025-01-28 | $47.42 | $58.94 | 2,022,500 | — | — |
| 2025-01-27 | $46.22 | $57.45 | 1,851,700 | — | — |
| 2025-01-24 | $46.14 | $57.35 | 985,000 | — | — |
| 2025-01-23 | $45.53 | $56.59 | 1,297,500 | — | — |
| 2025-01-22 | $44.19 | $54.93 | 1,494,600 | — | — |
| 2025-01-21 | $43.82 | $54.47 | 1,042,800 | — | — |
| 2025-01-17 | $41.65 | $51.77 | 1,187,900 | — | — |
| 2025-01-16 | $41.54 | $51.06 | 630,600 | — | — |
| 2025-01-15 | $42.28 | $51.97 | 1,000,600 | — | — |
| 2025-01-14 | $42.64 | $52.41 | 1,121,200 | — | — |
| 2025-01-13 | $41.88 | $51.48 | 1,957,800 | — | — |
| 2025-01-10 | $42.96 | $52.80 | 1,976,200 | — | — |
| 2025-01-08 | $44.50 | $54.70 | 1,013,600 | — | — |
| 2025-01-07 | $44.99 | $55.30 | 1,924,700 | — | — |
| 2025-01-06 | $43.14 | $53.03 | 1,720,300 | — | — |
| 2025-01-03 | $42.75 | $52.55 | 869,600 | — | — |
| 2025-01-02 | $42.91 | $52.74 | 578,300 | — | — |