Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.48 | 93,531 |
| 2026-09-03 | — | — | — | $55.11 | 110,722 |
| 2026-09-02 | — | — | — | $55.37 | 111,791 |
| 2026-09-01 | — | — | — | $54.79 | 47,175 |
| 2026-08-31 | — | — | — | $55.48 | 18,158 |
| 2026-08-28 | — | — | — | $56.30 | 33,039 |
| 2026-08-27 | $55.45 | $70.01 | 1,470,400 | $56.35 | 105,173 |
| 2026-08-26 | $56.69 | $71.57 | 1,005,600 | $58.40 | 64,618 |
| 2026-08-25 | $57.28 | $72.32 | 939,400 | $57.12 | 80,443 |
| 2026-08-24 | $56.59 | $71.45 | 732,400 | $55.91 | 22,944 |
| 2026-08-21 | $55.80 | $70.45 | 2,012,600 | $55.53 | 143,598 |
| 2026-08-20 | $54.51 | $68.82 | 2,317,800 | $54.24 | 118,839 |
| 2026-08-19 | $54.79 | $69.17 | 2,177,200 | $55.50 | 168,567 |
| 2026-08-18 | $55.41 | $69.96 | 1,504,000 | $56.66 | 85,363 |
| 2026-08-17 | $57.34 | $72.39 | 835,500 | $58.57 | 62,500 |
| 2026-08-14 | $58.81 | $74.25 | 539,900 | $58.99 | 39,935 |
| 2026-08-13 | $59.17 | $74.70 | 672,900 | $60.26 | 47,063 |
| 2026-08-12 | $59.36 | $74.94 | 1,250,700 | $60.61 | 55,171 |
| 2026-08-11 | $59.37 | $74.96 | 618,200 | $59.55 | 47,165 |
| 2026-08-10 | $59.51 | $75.13 | 570,100 | $60.10 | 31,709 |
| 2026-08-07 | $60.19 | $75.99 | 484,400 | $60.42 | 18,985 |
| 2026-08-06 | $60.55 | $76.45 | 466,500 | $60.78 | 21,599 |
| 2026-08-05 | $61.19 | $77.25 | 1,000,800 | $60.55 | 47,381 |
| 2026-08-04 | $60.19 | $75.99 | 849,300 | $60.18 | 78,291 |
| 2026-08-03 | $59.96 | $75.70 | 940,300 | $60.03 | 49,195 |
| 2026-07-31 | $58.51 | $73.87 | 1,121,300 | $59.25 | 27,202 |
| 2026-07-30 | $60.17 | $75.97 | 1,089,800 | $59.24 | 55,087 |
| 2026-07-29 | $57.86 | $73.05 | 1,009,100 | $58.10 | 81,640 |
| 2026-07-28 | $59.79 | $75.49 | 2,161,700 | $58.29 | 127,913 |
| 2026-07-27 | $57.47 | $72.56 | 1,860,800 | $58.86 | 123,607 |
| 2026-07-24 | $56.85 | $71.77 | 2,048,000 | $57.47 | 211,643 |
| 2026-07-23 | $56.35 | $71.14 | 1,654,100 | $56.90 | 154,775 |
| 2026-07-22 | $58.41 | $73.74 | 1,866,700 | $58.37 | 125,343 |
| 2026-07-21 | $58.80 | $74.24 | 2,068,800 | $59.28 | 164,895 |
| 2026-07-20 | $58.91 | $74.37 | 2,403,200 | $61.02 | 173,541 |
| 2026-07-17 | $62.57 | $79.00 | 1,375,200 | — | — |
| 2026-07-16 | $66.36 | $83.78 | 1,554,000 | — | — |
| 2026-07-15 | $66.63 | $84.12 | 2,778,000 | — | — |
| 2026-07-14 | $64.29 | $81.17 | 1,190,700 | — | — |
| 2026-07-13 | $63.91 | $80.69 | 2,441,800 | — | — |
| 2026-07-10 | $64.63 | $81.60 | 1,489,300 | — | — |
| 2026-07-09 | $64.15 | $80.99 | 2,608,500 | — | — |
| 2026-07-08 | $65.51 | $82.71 | 2,991,100 | — | — |
| 2026-07-07 | $66.35 | $83.77 | 3,519,300 | — | — |
| 2026-07-06 | $67.06 | $84.66 | 1,849,800 | — | — |
| 2026-07-02 | $65.49 | $82.68 | 1,394,600 | — | — |
| 2026-07-01 | $63.48 | $80.14 | 752,300 | — | — |
| 2026-06-30 | $64.75 | $81.75 | 1,246,300 | — | — |
| 2026-06-29 | $64.32 | $81.20 | 1,090,600 | — | — |
| 2026-06-26 | $64.49 | $81.42 | 742,900 | — | — |
| 2026-06-25 | $64.17 | $81.02 | 850,200 | — | — |
| 2026-06-24 | $63.73 | $80.46 | 1,393,000 | — | — |
| 2026-06-23 | $62.36 | $78.73 | 588,900 | — | — |
| 2026-06-22 | $62.74 | $79.21 | 979,000 | — | — |
| 2026-06-18 | $61.24 | $77.32 | 947,000 | — | — |
| 2026-06-17 | $60.64 | $76.56 | 712,800 | — | — |
| 2026-06-16 | $62.15 | $78.47 | 869,100 | — | — |
| 2026-06-15 | $61.87 | $78.11 | 1,287,100 | — | — |
| 2026-06-12 | $60.33 | $76.17 | 1,079,800 | — | — |
| 2026-06-11 | $59.39 | $74.98 | 835,500 | — | — |
| 2026-06-10 | $55.75 | $70.39 | 572,200 | — | — |
| 2026-06-09 | $58.00 | $73.23 | 1,178,800 | — | — |
| 2026-06-08 | $56.33 | $71.12 | 654,400 | — | — |
| 2026-06-05 | $56.98 | $71.94 | 917,200 | — | — |
| 2026-06-04 | $56.97 | $71.93 | 879,800 | — | — |
| 2026-06-03 | $57.15 | $72.15 | 1,369,500 | — | — |
| 2026-06-02 | $58.72 | $74.13 | 1,355,800 | — | — |
| 2026-06-01 | $59.36 | $74.94 | 988,700 | — | — |
| 2026-05-29 | $60.78 | $76.74 | 1,966,300 | — | — |
| 2026-05-28 | $61.24 | $77.32 | 1,526,800 | — | — |
| 2026-05-27 | $61.10 | $77.14 | 1,979,300 | — | — |
| 2026-05-26 | $60.29 | $76.12 | 2,096,600 | — | — |
| 2026-05-22 | $59.62 | $75.27 | 2,605,500 | — | — |
| 2026-05-21 | $57.42 | $72.49 | 1,660,200 | — | — |
| 2026-05-20 | $56.89 | $71.82 | 2,120,500 | — | — |
| 2026-05-19 | $54.16 | $68.38 | 1,173,900 | — | — |
| 2026-05-18 | $56.09 | $70.81 | 1,661,100 | — | — |
| 2026-05-15 | $53.36 | $67.37 | 1,322,500 | — | — |
| 2026-05-14 | $55.21 | $69.70 | 1,375,000 | — | — |
| 2026-05-13 | $54.94 | $69.36 | 1,658,800 | — | — |
| 2026-05-12 | $56.28 | $71.05 | 988,000 | — | — |
| 2026-05-11 | $56.60 | $71.46 | 1,811,200 | — | — |
| 2026-05-08 | $58.07 | $73.31 | 1,160,500 | — | — |
| 2026-05-07 | $59.32 | $74.89 | 2,029,500 | — | — |
| 2026-05-06 | $58.53 | $73.89 | 1,558,100 | — | — |
| 2026-05-05 | $54.43 | $68.72 | 1,772,800 | — | — |
| 2026-05-04 | $53.24 | $67.22 | 3,333,700 | — | — |
| 2026-05-01 | $54.47 | $68.77 | 1,365,100 | — | — |
| 2026-04-30 | $54.65 | $69.00 | 1,907,200 | — | — |
| 2026-04-29 | $53.91 | $68.06 | 1,297,000 | — | — |
| 2026-04-28 | $54.42 | $68.71 | 1,691,800 | — | — |
| 2026-04-27 | $55.53 | $70.11 | 1,416,000 | — | — |
| 2026-04-24 | $56.67 | $71.55 | 1,519,300 | — | — |
| 2026-04-23 | $56.88 | $71.81 | 1,491,100 | — | — |
| 2026-04-22 | $58.66 | $74.06 | 1,425,200 | — | — |
| 2026-04-21 | $59.15 | $74.68 | 1,213,100 | — | — |
| 2026-04-20 | $60.49 | $76.37 | 1,272,000 | — | — |
| 2026-04-17 | $62.03 | $78.31 | 1,917,500 | — | — |
| 2026-04-16 | $57.38 | $72.44 | 1,765,000 | — | — |
| 2026-04-15 | $61.97 | $78.24 | 1,220,300 | — | — |
| 2026-04-14 | $62.55 | $78.97 | 771,700 | — | — |
| 2026-04-13 | $62.14 | $78.45 | 1,239,600 | — | — |
| 2026-04-10 | $62.36 | $78.73 | 713,200 | — | — |
| 2026-04-09 | $63.54 | $80.22 | 1,642,100 | — | — |
| 2026-04-08 | $64.20 | $81.05 | 1,989,600 | — | — |
| 2026-04-07 | $58.29 | $73.59 | 918,700 | — | — |
| 2026-04-06 | $58.67 | $74.07 | 625,800 | — | — |
| 2026-04-02 | $58.74 | $74.16 | 2,552,300 | — | — |
| 2026-04-01 | $60.02 | $75.78 | 1,380,900 | — | — |
| 2026-03-31 | $57.80 | $72.97 | 2,660,100 | — | — |
| 2026-03-30 | $55.89 | $70.56 | 3,667,200 | — | — |
| 2026-03-27 | $58.48 | $73.83 | 1,324,100 | — | — |
| 2026-03-26 | $60.69 | $76.62 | 804,900 | — | — |
| 2026-03-25 | $61.37 | $77.48 | 990,100 | — | — |
| 2026-03-24 | $60.16 | $75.95 | 1,094,800 | — | — |
| 2026-03-23 | $59.30 | $74.87 | 1,641,300 | — | — |
| 2026-03-20 | $57.63 | $72.76 | 1,797,600 | — | — |
| 2026-03-19 | $59.50 | $75.12 | 1,728,600 | — | — |
| 2026-03-18 | $59.80 | $75.50 | 1,608,600 | — | — |
| 2026-03-17 | $61.55 | $77.71 | 2,467,600 | — | — |
| 2026-03-16 | $62.14 | $78.45 | 869,800 | — | — |
| 2026-03-13 | $61.29 | $77.38 | 1,611,100 | — | — |
| 2026-03-12 | $61.47 | $77.61 | 1,451,400 | — | — |
| 2026-03-11 | $63.94 | $80.73 | 792,500 | — | — |
| 2026-03-10 | $63.89 | $80.66 | 1,507,300 | — | — |
| 2026-03-09 | $63.05 | $79.60 | 1,611,500 | — | — |
| 2026-03-06 | $63.58 | $80.27 | 1,589,500 | — | — |
| 2026-03-05 | $61.85 | $78.09 | 1,916,800 | — | — |
| 2026-03-04 | $65.12 | $82.21 | 1,925,600 | — | — |
| 2026-03-03 | $63.99 | $80.79 | 2,037,300 | — | — |
| 2026-03-02 | $65.30 | $82.44 | 1,958,700 | — | — |
| 2026-02-27 | $67.49 | $85.21 | 1,736,900 | — | — |
| 2026-02-26 | $69.63 | $87.91 | 1,619,600 | — | — |
| 2026-02-25 | $67.19 | $84.83 | 1,349,400 | — | — |
| 2026-02-24 | $65.58 | $82.80 | 1,118,300 | — | — |
| 2026-02-23 | $64.61 | $81.57 | 1,121,900 | — | — |
| 2026-02-20 | $64.47 | $81.39 | 1,227,000 | — | — |
| 2026-02-19 | $64.15 | $80.99 | 981,200 | — | — |
| 2026-02-18 | $66.00 | $83.33 | 1,253,600 | — | — |
| 2026-02-17 | $66.68 | $84.18 | 2,584,200 | — | — |
| 2026-02-13 | $65.49 | $82.68 | 2,886,100 | — | — |
| 2026-02-12 | $65.09 | $82.18 | 1,728,600 | — | — |
| 2026-02-11 | $65.06 | $82.14 | 1,116,700 | — | — |
| 2026-02-10 | $67.08 | $84.69 | 1,201,000 | — | — |
| 2026-02-09 | $69.52 | $87.77 | 1,274,800 | — | — |
| 2026-02-06 | $68.61 | $86.62 | 1,097,100 | — | — |
| 2026-02-05 | $67.55 | $85.28 | 1,579,400 | — | — |
| 2026-02-04 | $71.13 | $89.80 | 724,000 | — | — |
| 2026-02-03 | $70.77 | $89.35 | 1,272,700 | — | — |
| 2026-02-02 | $72.07 | $90.99 | 1,209,200 | — | — |
| 2026-01-30 | $70.60 | $89.13 | 1,683,900 | — | — |
| 2026-01-29 | $70.49 | $88.99 | 1,314,500 | — | — |
| 2026-01-28 | $68.70 | $86.73 | 1,904,200 | — | — |
| 2026-01-27 | $68.00 | $85.85 | 2,803,200 | — | — |
| 2026-01-26 | $69.00 | $87.11 | 2,502,000 | — | — |
| 2026-01-23 | $70.97 | $89.60 | 1,210,400 | — | — |
| 2026-01-22 | $70.92 | $89.54 | 1,311,700 | — | — |
| 2026-01-21 | $70.45 | $88.94 | 1,223,400 | — | — |
| 2026-01-20 | $69.50 | $87.74 | 1,633,600 | — | — |
| 2026-01-16 | $68.28 | $86.20 | 1,295,100 | — | — |
| 2026-01-15 | $69.00 | $86.54 | 1,317,600 | — | — |
| 2026-01-14 | $68.00 | $85.29 | 1,824,900 | — | — |
| 2026-01-13 | $68.01 | $85.30 | 1,075,400 | — | — |
| 2026-01-12 | $69.12 | $86.69 | 969,300 | — | — |
| 2026-01-09 | $69.76 | $87.49 | 1,043,200 | — | — |
| 2026-01-08 | $70.55 | $88.48 | 871,100 | — | — |
| 2026-01-07 | $71.49 | $89.66 | 1,129,700 | — | — |
| 2026-01-06 | $71.57 | $89.76 | 1,582,000 | — | — |
| 2026-01-05 | $73.82 | $92.59 | 913,400 | — | — |
| 2026-01-02 | $72.50 | $90.93 | 749,100 | — | — |