NASDAQ:RXT | Historical Stock Price | Rackspace Technology, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-08-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$0.92$2.14$4.95$11.48$26.612020-08-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$19.06$19.061,326,200——
2020-12-30$20.15$20.151,326,700——
2020-12-29$19.74$19.741,195,300——
2020-12-28$19.82$19.821,080,900——
2020-12-24$19.87$19.87331,000——
2020-12-23$19.95$19.951,043,100——
2020-12-22$19.75$19.75779,400——
2020-12-21$20.05$20.051,023,700——
2020-12-18$20.07$20.071,000,700——
2020-12-17$20.32$20.32845,400——
2020-12-16$20.08$20.081,210,700——
2020-12-15$20.24$20.241,075,700——
2020-12-14$20.59$20.591,564,300——
2020-12-11$20.84$20.841,588,000——
2020-12-10$20.07$20.07810,700——
2020-12-09$19.67$19.671,969,900——
2020-12-08$20.36$20.366,674,300——
2020-12-07$18.57$18.57750,700——
2020-12-04$19.17$19.171,381,000——
2020-12-03$18.81$18.812,292,600——
2020-12-02$17.85$17.851,143,200——
2020-12-01$17.75$17.751,160,000——
2020-11-30$17.96$17.962,690,700——
2020-11-27$17.70$17.70960,800——
2020-11-25$17.08$17.08561,000——
2020-11-24$16.65$16.651,413,000——
2020-11-23$17.08$17.08951,600——
2020-11-20$16.61$16.611,148,900——
2020-11-19$16.17$16.17730,100——
2020-11-18$15.83$15.83981,200——
2020-11-17$16.06$16.061,775,300——
2020-11-16$15.58$15.582,278,900——
2020-11-13$16.46$16.461,422,600——
2020-11-12$17.02$17.02827,500——
2020-11-11$17.44$17.441,673,400——
2020-11-10$17.60$17.601,406,400——
2020-11-09$17.74$17.741,197,700——
2020-11-06$17.16$17.16639,200——
2020-11-05$17.08$17.08560,900——
2020-11-04$16.56$16.56483,600——
2020-11-03$16.63$16.63545,200——
2020-11-02$16.24$16.24593,900——
2020-10-30$15.75$15.75601,400——
2020-10-29$16.17$16.17698,900——
2020-10-28$16.14$16.141,151,500——
2020-10-27$16.05$16.05528,000——
2020-10-26$16.13$16.131,031,000——
2020-10-23$16.72$16.72737,400——
2020-10-22$16.72$16.721,411,700——
2020-10-21$16.82$16.82973,900——
2020-10-20$16.99$16.991,059,700——
2020-10-19$17.48$17.48617,900——
2020-10-16$17.76$17.76470,600——
2020-10-15$18.04$18.04546,600——
2020-10-14$17.66$17.661,204,800——
2020-10-13$18.25$18.25655,100——
2020-10-12$18.50$18.50534,400——
2020-10-09$18.19$18.19868,400——
2020-10-08$18.56$18.56732,300——
2020-10-07$18.74$18.74902,600——
2020-10-06$18.71$18.712,333,700——
2020-10-05$18.87$18.87993,700——
2020-10-02$18.74$18.74778,000——
2020-10-01$19.01$19.011,361,100——
2020-09-30$19.29$19.291,645,100——
2020-09-29$18.89$18.892,105,200——
2020-09-28$18.46$18.46703,600——
2020-09-25$18.34$18.34735,800——
2020-09-24$17.88$17.88689,400——
2020-09-23$18.09$18.09946,600——
2020-09-22$18.43$18.43765,900——
2020-09-21$18.34$18.341,150,900——
2020-09-18$18.24$18.246,650,900——
2020-09-17$18.61$18.611,316,100——
2020-09-16$18.01$18.011,737,900——
2020-09-15$18.40$18.402,411,000——
2020-09-14$19.08$19.081,201,700——
2020-09-11$18.66$18.661,999,900——
2020-09-10$18.94$18.942,677,600——
2020-09-09$20.13$20.132,405,900——
2020-09-08$18.94$18.941,792,500——
2020-09-04$19.61$19.612,506,200——
2020-09-03$18.99$18.993,111,200——
2020-09-02$20.71$20.714,330,200——
2020-09-01$21.00$21.008,236,700——
2020-08-31$21.35$21.3512,543,800——
2020-08-28$19.33$19.331,808,100——
2020-08-27$18.69$18.692,700,300——
2020-08-26$19.00$19.002,667,900——
2020-08-25$18.26$18.261,247,600——
2020-08-24$18.36$18.361,917,000——
2020-08-21$18.33$18.331,732,700——
2020-08-20$18.25$18.251,967,600——
2020-08-19$18.32$18.323,287,300——
2020-08-18$18.89$18.8911,671,900——
2020-08-17$18.31$18.3120,313,200——
2020-08-14$16.60$16.601,574,000——
2020-08-13$16.26$16.261,794,500——
2020-08-12$15.80$15.802,305,800——
2020-08-11$15.81$15.813,781,200——
2020-08-10$15.89$15.892,122,200——
2020-08-07$15.40$15.403,806,600——
2020-08-06$15.80$15.805,582,800——
2020-08-05$16.39$16.3926,179,600——