Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.17 | 319,551 |
| 2026-09-03 | — | — | — | $3.08 | 283,611 |
| 2026-09-02 | — | — | — | $3.01 | 303,653 |
| 2026-09-01 | — | — | — | $3.03 | 264,039 |
| 2026-08-31 | — | — | — | $3.11 | 288,823 |
| 2026-08-28 | — | — | — | $3.40 | 236,101 |
| 2026-08-27 | $3.38 | $3.38 | 5,621,900 | $3.47 | 464,438 |
| 2026-08-26 | $3.40 | $3.40 | 7,482,200 | $3.33 | 234,023 |
| 2026-08-25 | $3.40 | $3.40 | 6,701,900 | $3.23 | 266,202 |
| 2026-08-24 | $3.12 | $3.12 | 8,031,700 | $3.21 | 373,392 |
| 2026-08-21 | $3.32 | $3.32 | 8,164,300 | $3.29 | 427,774 |
| 2026-08-20 | $3.25 | $3.25 | 6,029,100 | $3.35 | 303,530 |
| 2026-08-19 | $3.42 | $3.42 | 7,234,200 | $3.58 | 346,795 |
| 2026-08-18 | $3.52 | $3.52 | 7,798,800 | $3.80 | 322,267 |
| 2026-08-17 | $3.95 | $3.95 | 7,348,800 | $4.17 | 351,102 |
| 2026-08-14 | $4.21 | $4.21 | 5,490,000 | $4.36 | 285,685 |
| 2026-08-13 | $4.30 | $4.30 | 8,886,200 | $4.45 | 438,688 |
| 2026-08-12 | $4.64 | $4.64 | 9,908,100 | $4.47 | 476,096 |
| 2026-08-11 | $4.35 | $4.35 | 14,935,400 | $5.21 | 748,723 |
| 2026-08-10 | $4.73 | $4.73 | 6,578,900 | $4.90 | 327,323 |
| 2026-08-07 | $4.90 | $4.90 | 6,004,500 | $4.87 | 281,872 |
| 2026-08-06 | $4.82 | $4.82 | 6,642,000 | $4.53 | 285,361 |
| 2026-08-05 | $4.75 | $4.75 | 5,127,700 | $5.03 | 196,111 |
| 2026-08-04 | $5.15 | $5.15 | 9,151,300 | $4.81 | 357,976 |
| 2026-08-03 | $4.77 | $4.77 | 9,612,400 | $4.11 | 457,858 |
| 2026-07-31 | $4.13 | $4.13 | 4,447,000 | $4.26 | 328,804 |
| 2026-07-30 | $4.21 | $4.21 | 6,930,800 | $3.83 | 401,149 |
| 2026-07-29 | $3.78 | $3.78 | 5,564,500 | $3.81 | 419,695 |
| 2026-07-28 | $3.81 | $3.81 | 6,652,800 | $3.79 | 475,676 |
| 2026-07-27 | $3.86 | $3.86 | 7,301,000 | $3.98 | 560,481 |
| 2026-07-24 | $3.94 | $3.94 | 6,478,100 | $4.04 | 346,651 |
| 2026-07-23 | $4.02 | $4.02 | 5,522,100 | $4.12 | 304,434 |
| 2026-07-22 | $4.14 | $4.14 | 5,847,500 | $4.28 | 240,111 |
| 2026-07-21 | $4.39 | $4.39 | 9,216,600 | $4.27 | 421,635 |
| 2026-07-20 | $4.30 | $4.30 | 9,767,500 | $4.18 | 403,516 |
| 2026-07-17 | $4.15 | $4.15 | 8,344,300 | — | — |
| 2026-07-16 | $4.21 | $4.21 | 16,769,500 | — | — |
| 2026-07-15 | $4.45 | $4.45 | 15,670,500 | — | — |
| 2026-07-14 | $4.65 | $4.65 | 15,635,100 | — | — |
| 2026-07-13 | $4.52 | $4.52 | 23,940,300 | — | — |
| 2026-07-10 | $5.34 | $5.34 | 41,404,500 | — | — |
| 2026-07-09 | $4.37 | $4.37 | 59,583,500 | — | — |
| 2026-07-08 | $6.58 | $6.58 | 22,431,900 | — | — |
| 2026-07-07 | $6.76 | $6.76 | 17,065,000 | — | — |
| 2026-07-06 | $6.43 | $6.43 | 12,493,700 | — | — |
| 2026-07-02 | $5.72 | $5.72 | 13,258,500 | — | — |
| 2026-07-01 | $6.49 | $6.49 | 11,803,100 | — | — |
| 2026-06-30 | $6.53 | $6.53 | 11,103,700 | — | — |
| 2026-06-29 | $6.58 | $6.58 | 10,321,600 | — | — |
| 2026-06-26 | $5.98 | $5.98 | 14,710,300 | — | — |
| 2026-06-25 | $6.36 | $6.36 | 11,902,000 | — | — |
| 2026-06-24 | $6.82 | $6.82 | 11,419,800 | — | — |
| 2026-06-23 | $7.27 | $7.27 | 18,810,800 | — | — |
| 2026-06-22 | $6.84 | $6.84 | 15,630,900 | — | — |
| 2026-06-18 | $7.22 | $7.22 | 27,644,400 | — | — |
| 2026-06-17 | $7.53 | $7.53 | 65,691,400 | — | — |
| 2026-06-16 | $6.21 | $6.21 | 82,389,600 | — | — |
| 2026-06-15 | $5.92 | $5.92 | 14,533,800 | — | — |
| 2026-06-12 | $5.44 | $5.44 | 21,665,400 | — | — |
| 2026-06-11 | $5.60 | $5.60 | 16,945,700 | — | — |
| 2026-06-10 | $5.29 | $5.29 | 27,824,900 | — | — |
| 2026-06-09 | $4.66 | $4.66 | 12,722,700 | — | — |
| 2026-06-08 | $4.51 | $4.51 | 10,736,400 | — | — |
| 2026-06-05 | $4.71 | $4.71 | 10,986,200 | — | — |
| 2026-06-04 | $5.59 | $5.59 | 12,529,200 | — | — |
| 2026-06-03 | $5.21 | $5.21 | 12,900,900 | — | — |
| 2026-06-02 | $5.45 | $5.45 | 15,035,500 | — | — |
| 2026-06-01 | $5.92 | $5.92 | 24,283,400 | — | — |
| 2026-05-29 | $5.17 | $5.17 | 22,873,000 | — | — |
| 2026-05-28 | $4.85 | $4.85 | 19,496,900 | — | — |
| 2026-05-27 | $4.63 | $4.63 | 21,007,400 | — | — |
| 2026-05-26 | $4.97 | $4.97 | 24,448,000 | — | — |
| 2026-05-22 | $4.15 | $4.15 | 19,678,400 | — | — |
| 2026-05-21 | $4.33 | $4.33 | 24,486,600 | — | — |
| 2026-05-20 | $4.00 | $4.00 | 31,209,600 | — | — |
| 2026-05-19 | $4.70 | $4.70 | 21,070,600 | — | — |
| 2026-05-18 | $4.80 | $4.80 | 30,186,300 | — | — |
| 2026-05-15 | $5.82 | $5.82 | 36,048,300 | — | — |
| 2026-05-14 | $7.29 | $7.29 | 40,028,800 | — | — |
| 2026-05-13 | $5.77 | $5.77 | 39,757,600 | — | — |
| 2026-05-12 | $6.33 | $6.33 | 61,329,600 | — | — |
| 2026-05-11 | $4.69 | $4.69 | 61,024,500 | — | — |
| 2026-05-08 | $5.49 | $5.49 | 154,114,100 | — | — |
| 2026-05-07 | $3.52 | $3.52 | 194,434,700 | — | — |
| 2026-05-06 | $2.27 | $2.27 | 9,964,700 | — | — |
| 2026-05-05 | $2.45 | $2.45 | 11,933,100 | — | — |
| 2026-05-04 | $2.01 | $2.01 | 12,183,000 | — | — |
| 2026-05-01 | $1.77 | $1.77 | 6,155,400 | — | — |
| 2026-04-30 | $1.46 | $1.46 | 2,723,800 | — | — |
| 2026-04-29 | $1.47 | $1.47 | 2,993,200 | — | — |
| 2026-04-28 | $1.53 | $1.53 | 2,573,200 | — | — |
| 2026-04-27 | $1.54 | $1.54 | 2,989,100 | — | — |
| 2026-04-24 | $1.58 | $1.58 | 7,164,000 | — | — |
| 2026-04-23 | $1.70 | $1.70 | 6,997,300 | — | — |
| 2026-04-22 | $1.55 | $1.55 | 4,913,100 | — | — |
| 2026-04-21 | $1.42 | $1.42 | 3,907,500 | — | — |
| 2026-04-20 | $1.45 | $1.45 | 6,615,200 | — | — |
| 2026-04-17 | $1.47 | $1.47 | 10,466,900 | — | — |
| 2026-04-16 | $1.33 | $1.33 | 6,743,800 | — | — |
| 2026-04-15 | $1.23 | $1.23 | 8,067,100 | — | — |
| 2026-04-14 | $1.24 | $1.24 | 5,460,600 | — | — |
| 2026-04-13 | $1.20 | $1.20 | 8,582,000 | — | — |
| 2026-04-10 | $1.32 | $1.32 | 20,691,900 | — | — |
| 2026-04-09 | $0.88 | $0.88 | 4,709,800 | — | — |
| 2026-04-08 | $0.97 | $0.97 | 6,229,600 | — | — |
| 2026-04-07 | $0.90 | $0.90 | 5,171,000 | — | — |
| 2026-04-06 | $0.95 | $0.95 | 3,902,400 | — | — |
| 2026-04-02 | $0.96 | $0.96 | 2,892,200 | — | — |
| 2026-04-01 | $0.97 | $0.97 | 5,999,700 | — | — |
| 2026-03-31 | $0.98 | $0.98 | 6,872,100 | — | — |
| 2026-03-30 | $1.00 | $1.00 | 4,496,900 | — | — |
| 2026-03-27 | $1.05 | $1.05 | 6,624,400 | — | — |
| 2026-03-26 | $1.16 | $1.16 | 13,232,300 | — | — |
| 2026-03-25 | $1.30 | $1.30 | 10,461,300 | — | — |
| 2026-03-24 | $1.39 | $1.39 | 7,110,400 | — | — |
| 2026-03-23 | $1.53 | $1.53 | 9,124,200 | — | — |
| 2026-03-20 | $1.69 | $1.69 | 12,441,800 | — | — |
| 2026-03-19 | $1.79 | $1.79 | 8,774,000 | — | — |
| 2026-03-18 | $1.85 | $1.85 | 9,085,800 | — | — |
| 2026-03-17 | $1.77 | $1.77 | 7,382,600 | — | — |
| 2026-03-16 | $1.95 | $1.95 | 7,123,000 | — | — |
| 2026-03-13 | $1.92 | $1.92 | 6,970,600 | — | — |
| 2026-03-12 | $1.74 | $1.74 | 7,989,100 | — | — |
| 2026-03-11 | $1.92 | $1.92 | 7,960,400 | — | — |
| 2026-03-10 | $1.95 | $1.95 | 27,750,000 | — | — |
| 2026-03-09 | $2.00 | $2.00 | 8,482,400 | — | — |
| 2026-03-06 | $2.07 | $2.07 | 10,705,500 | — | — |
| 2026-03-05 | $2.38 | $2.38 | 20,785,700 | — | — |
| 2026-03-04 | $2.42 | $2.42 | 28,038,000 | — | — |
| 2026-03-03 | $2.46 | $2.46 | 38,931,400 | — | — |
| 2026-03-02 | $2.22 | $2.22 | 32,011,900 | — | — |
| 2026-02-27 | $1.95 | $1.95 | 51,989,500 | — | — |
| 2026-02-26 | $2.28 | $2.28 | 153,583,700 | — | — |
| 2026-02-25 | $1.35 | $1.35 | 20,477,800 | — | — |
| 2026-02-24 | $1.46 | $1.46 | 24,443,900 | — | — |
| 2026-02-23 | $1.49 | $1.49 | 95,832,400 | — | — |
| 2026-02-20 | $1.68 | $1.68 | 207,923,900 | — | — |
| 2026-02-19 | $1.23 | $1.23 | 66,494,700 | — | — |
| 2026-02-18 | $1.37 | $1.37 | 542,491,500 | — | — |
| 2026-02-17 | $0.42 | $0.42 | 1,275,900 | — | — |
| 2026-02-13 | $0.42 | $0.42 | 1,521,400 | — | — |
| 2026-02-12 | $0.41 | $0.41 | 2,261,500 | — | — |
| 2026-02-11 | $0.42 | $0.42 | 2,124,500 | — | — |
| 2026-02-10 | $0.44 | $0.44 | 2,537,800 | — | — |
| 2026-02-09 | $0.42 | $0.42 | 2,871,900 | — | — |
| 2026-02-06 | $0.45 | $0.45 | 3,187,700 | — | — |
| 2026-02-05 | $0.45 | $0.45 | 4,765,800 | — | — |
| 2026-02-04 | $0.48 | $0.48 | 4,855,400 | — | — |
| 2026-02-03 | $0.49 | $0.49 | 4,640,600 | — | — |
| 2026-02-02 | $0.56 | $0.56 | 3,147,600 | — | — |
| 2026-01-30 | $0.61 | $0.61 | 1,510,200 | — | — |
| 2026-01-29 | $0.63 | $0.63 | 2,968,900 | — | — |
| 2026-01-28 | $0.71 | $0.71 | 1,693,500 | — | — |
| 2026-01-27 | $0.74 | $0.74 | 1,982,500 | — | — |
| 2026-01-26 | $0.76 | $0.76 | 1,820,700 | — | — |
| 2026-01-23 | $0.80 | $0.80 | 2,144,800 | — | — |
| 2026-01-22 | $0.83 | $0.83 | 1,818,000 | — | — |
| 2026-01-21 | $0.84 | $0.84 | 2,226,500 | — | — |
| 2026-01-20 | $0.91 | $0.91 | 1,263,000 | — | — |
| 2026-01-16 | $0.97 | $0.97 | 688,900 | — | — |
| 2026-01-15 | $0.99 | $0.99 | 640,200 | — | — |
| 2026-01-14 | $1.01 | $1.01 | 823,100 | — | — |
| 2026-01-13 | $0.97 | $0.97 | 1,423,900 | — | — |
| 2026-01-12 | $1.03 | $1.03 | 877,400 | — | — |
| 2026-01-09 | $1.00 | $1.00 | 585,200 | — | — |
| 2026-01-08 | $1.02 | $1.02 | 878,200 | — | — |
| 2026-01-07 | $1.00 | $1.00 | 734,200 | — | — |
| 2026-01-06 | $1.03 | $1.03 | 936,000 | — | — |
| 2026-01-05 | $1.00 | $1.00 | 1,142,800 | — | — |
| 2026-01-02 | $0.97 | $0.97 | 908,900 | — | — |