Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.00 | $15.85 | 69,600 | — | — |
| 1998-12-30 | $13.25 | $15.00 | 17,200 | — | — |
| 1998-12-29 | $13.50 | $15.28 | 47,400 | — | — |
| 1998-12-28 | $13.75 | $15.57 | 29,800 | — | — |
| 1998-12-24 | $13.19 | $14.93 | 41,300 | — | — |
| 1998-12-23 | $13.06 | $14.79 | 28,400 | — | — |
| 1998-12-22 | $13.06 | $14.79 | 93,200 | — | — |
| 1998-12-21 | $12.88 | $14.58 | 55,900 | — | — |
| 1998-12-18 | $13.25 | $15.00 | 20,800 | — | — |
| 1998-12-17 | $13.13 | $14.86 | 18,200 | — | — |
| 1998-12-16 | $13.19 | $14.93 | 28,600 | — | — |
| 1998-12-15 | $13.75 | $15.57 | 12,000 | — | — |
| 1998-12-14 | $13.88 | $15.71 | 16,100 | — | — |
| 1998-12-11 | $14.06 | $15.92 | 32,800 | — | — |
| 1998-12-10 | $14.25 | $16.13 | 18,900 | — | — |
| 1998-12-09 | $14.25 | $16.13 | 34,300 | — | — |
| 1998-12-08 | $14.19 | $16.06 | 19,700 | — | — |
| 1998-12-07 | $14.13 | $15.99 | 50,400 | — | — |
| 1998-12-04 | $14.06 | $15.92 | 7,700 | — | — |
| 1998-12-03 | $14.31 | $16.20 | 118,100 | — | — |
| 1998-12-02 | $14.50 | $16.42 | 5,900 | — | — |
| 1998-12-01 | $14.56 | $16.49 | 29,700 | — | — |
| 1998-11-30 | $14.44 | $16.34 | 33,000 | — | — |
| 1998-11-27 | $14.44 | $16.34 | 7,100 | — | — |
| 1998-11-25 | $14.50 | $16.42 | 64,900 | — | — |
| 1998-11-24 | $14.13 | $15.99 | 10,800 | — | — |
| 1998-11-23 | $14.19 | $16.06 | 23,200 | — | — |
| 1998-11-20 | $14.44 | $16.34 | 228,500 | — | — |
| 1998-11-19 | $14.13 | $15.99 | 27,200 | — | — |
| 1998-11-18 | $14.56 | $16.49 | 19,200 | — | — |
| 1998-11-17 | $14.94 | $16.91 | 19,400 | — | — |
| 1998-11-16 | $14.94 | $16.91 | 24,600 | — | — |
| 1998-11-13 | $15.13 | $17.12 | 24,100 | — | — |
| 1998-11-12 | $16.00 | $18.11 | 7,400 | — | — |
| 1998-11-11 | $16.06 | $18.18 | 26,800 | — | — |
| 1998-11-10 | $15.75 | $17.83 | 31,500 | — | — |
| 1998-11-09 | $15.50 | $17.55 | 34,300 | — | — |
| 1998-11-06 | $15.13 | $17.12 | 54,600 | — | — |
| 1998-11-05 | $14.38 | $16.27 | 49,700 | — | — |
| 1998-11-04 | $14.06 | $15.92 | 32,800 | — | — |
| 1998-11-03 | $13.88 | $15.71 | 15,900 | — | — |
| 1998-11-02 | $14.19 | $16.06 | 15,500 | — | — |
| 1998-10-30 | $13.75 | $15.57 | 16,000 | — | — |
| 1998-10-29 | $13.25 | $15.00 | 83,400 | — | — |
| 1998-10-28 | $13.63 | $15.42 | 28,400 | — | — |
| 1998-10-27 | $13.63 | $15.42 | 16,800 | — | — |
| 1998-10-26 | $13.13 | $14.86 | 21,200 | — | — |
| 1998-10-23 | $12.81 | $14.50 | 20,100 | — | — |
| 1998-10-22 | $12.94 | $14.65 | 44,700 | — | — |
| 1998-10-21 | $12.00 | $13.59 | 20,000 | — | — |
| 1998-10-20 | $11.81 | $13.37 | 187,000 | — | — |
| 1998-10-19 | $11.88 | $13.44 | 40,500 | — | — |
| 1998-10-16 | $12.13 | $13.73 | 66,900 | — | — |
| 1998-10-15 | $12.13 | $13.73 | 9,500 | — | — |
| 1998-10-14 | $12.63 | $14.29 | 15,100 | — | — |
| 1998-10-13 | $13.00 | $14.72 | 15,500 | — | — |
| 1998-10-12 | $13.00 | $14.72 | 28,300 | — | — |
| 1998-10-09 | $12.50 | $14.15 | 54,000 | — | — |
| 1998-10-08 | $11.31 | $12.81 | 90,900 | — | — |
| 1998-10-07 | $11.06 | $12.52 | 440,000 | — | — |
| 1998-10-06 | $13.00 | $14.72 | 151,200 | — | — |
| 1998-10-05 | $13.50 | $15.28 | 402,800 | — | — |
| 1998-10-02 | $14.25 | $16.13 | 101,900 | — | — |
| 1998-10-01 | $14.44 | $16.34 | 4,300 | — | — |
| 1998-09-30 | $14.50 | $16.42 | 35,200 | — | — |
| 1998-09-29 | $14.88 | $16.84 | 81,900 | — | — |
| 1998-09-28 | $15.63 | $17.69 | 72,000 | — | — |
| 1998-09-25 | $14.44 | $16.34 | 36,400 | — | — |
| 1998-09-24 | $14.00 | $15.85 | 39,900 | — | — |
| 1998-09-23 | $13.31 | $15.07 | 39,200 | — | — |
| 1998-09-22 | $13.06 | $14.79 | 16,900 | — | — |
| 1998-09-21 | $13.56 | $15.35 | 19,800 | — | — |
| 1998-09-18 | $13.50 | $15.28 | 17,300 | — | — |
| 1998-09-17 | $13.13 | $14.86 | 283,100 | — | — |
| 1998-09-16 | $13.25 | $15.00 | 487,900 | — | — |
| 1998-09-15 | $12.75 | $14.43 | 52,100 | — | — |
| 1998-09-14 | $12.81 | $14.50 | 8,600 | — | — |
| 1998-09-11 | $13.19 | $14.93 | 17,800 | — | — |
| 1998-09-10 | $13.13 | $14.86 | 34,000 | — | — |
| 1998-09-09 | $13.94 | $15.78 | 7,900 | — | — |
| 1998-09-08 | $14.06 | $15.92 | 25,000 | — | — |
| 1998-09-04 | $13.63 | $15.42 | 7,600 | — | — |
| 1998-09-03 | $13.63 | $15.42 | 60,800 | — | — |
| 1998-09-02 | $13.81 | $15.64 | 162,100 | — | — |
| 1998-09-01 | $13.94 | $15.78 | 48,200 | — | — |
| 1998-08-31 | $14.25 | $16.13 | 103,900 | — | — |
| 1998-08-28 | $14.88 | $16.84 | 43,400 | — | — |
| 1998-08-27 | $14.38 | $16.27 | 55,100 | — | — |
| 1998-08-26 | $15.31 | $17.34 | 38,200 | — | — |
| 1998-08-25 | $15.13 | $17.12 | 81,200 | — | — |
| 1998-08-24 | $15.31 | $17.34 | 88,600 | — | — |
| 1998-08-21 | $16.63 | $18.82 | 40,700 | — | — |
| 1998-08-20 | $16.31 | $18.47 | 11,800 | — | — |
| 1998-08-19 | $16.38 | $18.54 | 18,900 | — | — |
| 1998-08-18 | $16.13 | $18.25 | 28,000 | — | — |
| 1998-08-17 | $15.75 | $17.83 | 63,900 | — | — |
| 1998-08-14 | $15.44 | $17.48 | 41,600 | — | — |
| 1998-08-13 | $15.31 | $17.34 | 21,000 | — | — |
| 1998-08-12 | $15.06 | $17.05 | 21,500 | — | — |
| 1998-08-11 | $14.38 | $16.27 | 147,500 | — | — |
| 1998-08-10 | $14.63 | $16.56 | 833,000 | — | — |
| 1998-08-07 | $15.13 | $17.12 | 26,000 | — | — |
| 1998-08-06 | $15.13 | $17.12 | 17,100 | — | — |
| 1998-08-05 | $15.06 | $17.05 | 12,000 | — | — |
| 1998-08-04 | $15.06 | $17.05 | 18,300 | — | — |
| 1998-08-03 | $15.25 | $17.25 | 18,400 | — | — |
| 1998-07-31 | $15.00 | $16.97 | 79,500 | — | — |
| 1998-07-30 | $15.63 | $17.68 | 34,600 | — | — |
| 1998-07-29 | $15.00 | $16.97 | 72,600 | — | — |
| 1998-07-28 | $14.94 | $16.90 | 57,500 | — | — |
| 1998-07-27 | $16.00 | $18.10 | 41,100 | — | — |
| 1998-07-24 | $16.88 | $19.09 | 13,200 | — | — |
| 1998-07-23 | $16.75 | $18.95 | 49,100 | — | — |
| 1998-07-22 | $16.94 | $19.16 | 16,800 | — | — |
| 1998-07-21 | $16.88 | $19.09 | 84,000 | — | — |
| 1998-07-20 | $16.88 | $19.09 | 45,100 | — | — |
| 1998-07-17 | $17.00 | $19.23 | 380,200 | — | — |
| 1998-07-16 | $17.00 | $19.23 | 22,200 | — | — |
| 1998-07-15 | $17.25 | $19.52 | 22,200 | — | — |
| 1998-07-14 | $17.63 | $19.94 | 4,700 | — | — |
| 1998-07-13 | $17.63 | $19.94 | 11,700 | — | — |
| 1998-07-10 | $17.56 | $19.87 | 15,200 | — | — |
| 1998-07-09 | $17.44 | $19.73 | 119,200 | — | — |
| 1998-07-08 | $17.38 | $19.66 | 68,800 | — | — |
| 1998-07-07 | $17.63 | $19.94 | 21,500 | — | — |
| 1998-07-06 | $17.44 | $19.73 | 62,500 | — | — |
| 1998-07-02 | $17.06 | $19.30 | 37,800 | — | — |
| 1998-07-01 | $17.25 | $19.52 | 142,200 | — | — |
| 1998-06-30 | $17.56 | $19.87 | 60,700 | — | — |
| 1998-06-29 | $17.69 | $20.01 | 94,900 | — | — |
| 1998-06-26 | $17.88 | $20.22 | 76,500 | — | — |
| 1998-06-25 | $18.63 | $21.07 | 25,100 | — | — |
| 1998-06-24 | $19.50 | $22.06 | 23,700 | — | — |
| 1998-06-23 | $19.44 | $21.99 | 13,300 | — | — |
| 1998-06-22 | $19.88 | $22.49 | 34,200 | — | — |
| 1998-06-19 | $20.13 | $22.77 | 11,000 | — | — |
| 1998-06-18 | $20.50 | $23.19 | 7,400 | — | — |
| 1998-06-17 | $20.63 | $23.33 | 43,100 | — | — |
| 1998-06-16 | $19.63 | $22.20 | 50,200 | — | — |
| 1998-06-15 | $19.63 | $22.20 | 49,000 | — | — |
| 1998-06-12 | $20.00 | $22.63 | 31,900 | — | — |
| 1998-06-11 | $20.88 | $23.62 | 18,600 | — | — |
| 1998-06-10 | $21.88 | $24.75 | 16,300 | — | — |
| 1998-06-09 | $22.06 | $24.96 | 10,100 | — | — |
| 1998-06-08 | $21.88 | $24.75 | 9,600 | — | — |
| 1998-06-05 | $21.88 | $24.75 | 8,000 | — | — |
| 1998-06-04 | $21.56 | $24.39 | 4,200 | — | — |
| 1998-06-03 | $21.94 | $24.82 | 26,600 | — | — |
| 1998-06-02 | $22.63 | $25.60 | 14,800 | — | — |
| 1998-06-01 | $22.38 | $25.31 | 10,300 | — | — |
| 1998-05-29 | $23.44 | $26.52 | 20,700 | — | — |
| 1998-05-28 | $23.50 | $26.59 | 23,100 | — | — |
| 1998-05-27 | $23.06 | $26.09 | 27,100 | — | — |
| 1998-05-26 | $23.13 | $26.16 | 19,700 | — | — |
| 1998-05-22 | $23.00 | $26.02 | 18,600 | — | — |
| 1998-05-21 | $22.94 | $25.95 | 17,900 | — | — |
| 1998-05-20 | $23.06 | $26.09 | 14,300 | — | — |
| 1998-05-19 | $23.13 | $26.16 | 9,200 | — | — |
| 1998-05-18 | $23.00 | $26.02 | 84,100 | — | — |
| 1998-05-15 | $22.94 | $25.95 | 39,400 | — | — |
| 1998-05-14 | $23.69 | $26.80 | 16,500 | — | — |
| 1998-05-13 | $24.00 | $27.15 | 4,700 | — | — |
| 1998-05-12 | $24.06 | $27.22 | 7,400 | — | — |
| 1998-05-11 | $24.13 | $27.29 | 30,400 | — | — |
| 1998-05-08 | $25.00 | $28.28 | 20,400 | — | — |
| 1998-05-07 | $25.31 | $28.64 | 53,000 | — | — |
| 1998-05-06 | $25.50 | $28.85 | 57,800 | — | — |
| 1998-05-05 | $25.56 | $28.92 | 64,100 | — | — |
| 1998-05-04 | $25.63 | $28.48 | 71,400 | — | — |
| 1998-05-01 | $24.88 | $27.64 | 18,100 | — | — |
| 1998-04-30 | $24.63 | $27.36 | 13,000 | — | — |
| 1998-04-29 | $24.63 | $27.36 | 60,300 | — | — |
| 1998-04-28 | $24.31 | $27.02 | 27,000 | — | — |
| 1998-04-27 | $24.06 | $26.74 | 28,900 | — | — |
| 1998-04-24 | $24.00 | $26.67 | 22,700 | — | — |
| 1998-04-23 | $23.81 | $26.46 | 16,200 | — | — |
| 1998-04-22 | $23.88 | $26.53 | 12,300 | — | — |
| 1998-04-21 | $23.50 | $26.11 | 133,600 | — | — |
| 1998-04-20 | $23.63 | $26.25 | 21,400 | — | — |
| 1998-04-17 | $23.38 | $25.98 | 7,600 | — | — |
| 1998-04-16 | $23.75 | $26.39 | 3,600 | — | — |
| 1998-04-15 | $24.00 | $26.67 | 18,500 | — | — |
| 1998-04-14 | $23.75 | $26.39 | 6,900 | — | — |
| 1998-04-13 | $23.88 | $26.53 | 51,100 | — | — |
| 1998-04-09 | $23.75 | $26.39 | 54,000 | — | — |
| 1998-04-08 | $23.00 | $25.56 | 13,700 | — | — |
| 1998-04-07 | $23.06 | $25.63 | 80,300 | — | — |
| 1998-04-06 | $23.38 | $25.98 | 14,200 | — | — |
| 1998-04-03 | $23.94 | $26.60 | 16,200 | — | — |
| 1998-04-02 | $23.81 | $26.46 | 35,300 | — | — |
| 1998-04-01 | $24.88 | $27.64 | 44,200 | — | — |
| 1998-03-31 | $23.50 | $26.11 | 29,400 | — | — |
| 1998-03-30 | $23.44 | $26.05 | 16,900 | — | — |
| 1998-03-27 | $23.00 | $25.56 | 36,000 | — | — |
| 1998-03-26 | $22.63 | $25.14 | 50,500 | — | — |
| 1998-03-25 | $23.00 | $25.56 | 108,300 | — | — |
| 1998-03-24 | $22.50 | $25.00 | 37,300 | — | — |
| 1998-03-23 | $22.31 | $24.80 | 43,000 | — | — |
| 1998-03-20 | $22.06 | $24.52 | 38,700 | — | — |
| 1998-03-19 | $22.00 | $24.45 | 81,700 | — | — |
| 1998-03-18 | $22.13 | $24.59 | 15,500 | — | — |
| 1998-03-17 | $22.44 | $24.93 | 9,000 | — | — |
| 1998-03-16 | $22.56 | $25.07 | 41,100 | — | — |
| 1998-03-13 | $22.56 | $25.07 | 52,000 | — | — |
| 1998-03-12 | $22.31 | $24.80 | 39,800 | — | — |
| 1998-03-11 | $22.50 | $25.00 | 89,700 | — | — |
| 1998-03-10 | $22.19 | $24.66 | 98,000 | — | — |
| 1998-03-09 | $21.69 | $24.10 | 101,900 | — | — |
| 1998-03-06 | $20.94 | $23.27 | 47,000 | — | — |
| 1998-03-05 | $20.69 | $22.99 | 25,700 | — | — |
| 1998-03-04 | $20.19 | $22.43 | 77,800 | — | — |
| 1998-03-03 | $20.00 | $22.23 | 102,000 | — | — |
| 1998-03-02 | $19.94 | $22.16 | 93,500 | — | — |
| 1998-02-27 | $19.50 | $21.67 | 36,600 | — | — |
| 1998-02-26 | $19.81 | $22.02 | 11,500 | — | — |
| 1998-02-25 | $19.94 | $22.16 | 34,100 | — | — |
| 1998-02-24 | $19.94 | $22.16 | 58,000 | — | — |
| 1998-02-23 | $20.00 | $22.23 | 65,200 | — | — |
| 1998-02-20 | $19.75 | $21.95 | 51,500 | — | — |
| 1998-02-19 | $19.63 | $21.81 | 11,700 | — | — |
| 1998-02-18 | $19.94 | $22.16 | 29,600 | — | — |
| 1998-02-17 | $19.88 | $22.09 | 23,000 | — | — |
| 1998-02-13 | $19.94 | $22.16 | 29,200 | — | — |
| 1998-02-12 | $20.25 | $22.50 | 99,500 | — | — |
| 1998-02-11 | $21.13 | $23.48 | 59,500 | — | — |
| 1998-02-10 | $21.00 | $23.34 | 58,200 | — | — |
| 1998-02-09 | $21.75 | $24.17 | 40,000 | — | — |
| 1998-02-06 | $22.13 | $24.59 | 81,900 | — | — |
| 1998-02-05 | $22.13 | $24.59 | 96,100 | — | — |
| 1998-02-04 | $21.38 | $23.75 | 20,800 | — | — |
| 1998-02-03 | $20.50 | $22.78 | 31,100 | — | — |
| 1998-02-02 | $20.13 | $22.36 | 20,700 | — | — |
| 1998-01-30 | $20.50 | $22.78 | 46,200 | — | — |
| 1998-01-29 | $20.31 | $22.57 | 35,900 | — | — |
| 1998-01-28 | $20.25 | $22.50 | 25,000 | — | — |
| 1998-01-27 | $20.50 | $22.78 | 47,900 | — | — |
| 1998-01-26 | $20.63 | $22.92 | 28,000 | — | — |
| 1998-01-23 | $20.31 | $22.57 | 44,100 | — | — |
| 1998-01-22 | $20.38 | $22.64 | 126,200 | — | — |
| 1998-01-21 | $21.13 | $23.48 | 215,900 | — | — |
| 1998-01-20 | $20.06 | $22.29 | 205,400 | — | — |
| 1998-01-16 | $19.25 | $21.39 | 45,100 | — | — |
| 1998-01-15 | $19.00 | $21.11 | 152,600 | — | — |
| 1998-01-14 | $18.75 | $20.84 | 505,100 | — | — |
| 1998-01-13 | $18.63 | $20.70 | 89,600 | — | — |
| 1998-01-12 | $19.19 | $21.32 | 112,000 | — | — |
| 1998-01-09 | $19.75 | $21.95 | 240,900 | — | — |
| 1998-01-08 | $19.88 | $22.09 | 34,900 | — | — |
| 1998-01-07 | $19.63 | $21.81 | 137,900 | — | — |
| 1998-01-06 | $20.13 | $22.36 | 195,700 | — | — |
| 1998-01-05 | $20.50 | $22.78 | 209,000 | — | — |
| 1998-01-02 | $20.19 | $22.43 | 71,100 | — | — |