Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $18.25 | $18.25 | 77,900 | — | — |
| 1995-12-28 | $18.38 | $18.38 | 200,000 | — | — |
| 1995-12-27 | $18.75 | $18.75 | 0 | — | — |
| 1995-12-26 | $18.75 | $18.75 | 4,000 | — | — |
| 1995-12-22 | $18.63 | $18.62 | 10,100 | — | — |
| 1995-12-21 | $18.50 | $18.50 | 1,000 | — | — |
| 1995-12-20 | $18.50 | $18.50 | 65,400 | — | — |
| 1995-12-19 | $18.13 | $18.12 | 16,900 | — | — |
| 1995-12-18 | $18.50 | $18.50 | 900 | — | — |
| 1995-12-15 | $18.25 | $18.25 | 83,300 | — | — |
| 1995-12-14 | $18.00 | $18.00 | 84,900 | — | — |
| 1995-12-13 | $19.38 | $19.37 | 29,600 | — | — |
| 1995-12-12 | $18.81 | $18.81 | 19,000 | — | — |
| 1995-12-11 | $18.88 | $18.87 | 5,000 | — | — |
| 1995-12-08 | $18.88 | $18.87 | 13,900 | — | — |
| 1995-12-07 | $19.00 | $19.00 | 14,200 | — | — |
| 1995-12-06 | $19.50 | $19.50 | 200 | — | — |
| 1995-12-05 | $19.50 | $19.50 | 37,200 | — | — |
| 1995-12-04 | $20.25 | $20.25 | 86,200 | — | — |
| 1995-12-01 | $20.13 | $20.12 | 346,200 | — | — |
| 1995-11-30 | $19.88 | $19.87 | 0 | — | — |
| 1995-11-29 | $19.88 | $19.87 | 6,500 | — | — |
| 1995-11-28 | $20.38 | $20.38 | 101,000 | — | — |
| 1995-11-27 | $20.38 | $20.38 | 16,700 | — | — |
| 1995-11-24 | $20.00 | $20.00 | 0 | — | — |
| 1995-11-22 | $20.00 | $20.00 | 74,000 | — | — |
| 1995-11-21 | $19.88 | $19.87 | 6,500 | — | — |
| 1995-11-20 | $20.00 | $20.00 | 1,000 | — | — |
| 1995-11-17 | $20.13 | $20.12 | 1,900 | — | — |
| 1995-11-16 | $20.00 | $20.00 | 29,700 | — | — |
| 1995-11-15 | $20.13 | $20.12 | 9,900 | — | — |
| 1995-11-14 | $20.00 | $20.00 | 73,200 | — | — |
| 1995-11-13 | $20.25 | $20.25 | 46,400 | — | — |
| 1995-11-10 | $20.25 | $20.25 | 4,100 | — | — |
| 1995-11-09 | $20.00 | $20.00 | 40,300 | — | — |
| 1995-11-08 | $20.00 | $20.00 | 7,900 | — | — |
| 1995-11-07 | $19.75 | $19.75 | 95,300 | — | — |
| 1995-11-06 | $20.50 | $20.50 | 200 | — | — |
| 1995-11-03 | $21.00 | $21.00 | 0 | — | — |
| 1995-11-02 | $21.00 | $21.00 | 100,000 | — | — |
| 1995-11-01 | $21.25 | $21.25 | 22,900 | — | — |
| 1995-10-31 | $20.75 | $20.75 | 105,800 | — | — |
| 1995-10-30 | $20.88 | $20.87 | 400 | — | — |
| 1995-10-27 | $20.88 | $20.87 | 1,700 | — | — |
| 1995-10-26 | $21.13 | $21.12 | 71,600 | — | — |
| 1995-10-25 | $21.50 | $21.50 | 300 | — | — |
| 1995-10-24 | $21.75 | $21.75 | 70,000 | — | — |
| 1995-10-23 | $22.00 | $22.00 | 62,100 | — | — |
| 1995-10-20 | $22.00 | $22.00 | 110,300 | — | — |
| 1995-10-19 | $21.88 | $21.87 | 78,100 | — | — |
| 1995-10-18 | $21.50 | $21.50 | 23,000 | — | — |
| 1995-10-17 | $20.38 | $20.38 | 4,300 | — | — |
| 1995-10-16 | $20.75 | $20.75 | 63,200 | — | — |
| 1995-10-13 | $20.00 | $20.00 | 3,100 | — | — |
| 1995-10-12 | $20.25 | $20.25 | 45,600 | — | — |
| 1995-10-11 | $19.75 | $19.75 | 90,200 | — | — |
| 1995-10-10 | $19.75 | $19.75 | 51,700 | — | — |
| 1995-10-09 | $19.56 | $19.56 | 6,500 | — | — |
| 1995-10-06 | $20.00 | $20.00 | 96,500 | — | — |
| 1995-10-05 | $19.88 | $19.87 | 0 | — | — |
| 1995-10-04 | $19.88 | $19.87 | 10,400 | — | — |
| 1995-10-03 | $20.13 | $20.12 | 51,000 | — | — |
| 1995-10-02 | $20.13 | $20.12 | 12,500 | — | — |
| 1995-09-29 | $20.13 | $20.12 | 13,900 | — | — |
| 1995-09-28 | $20.00 | $20.00 | 58,000 | — | — |
| 1995-09-27 | $19.88 | $19.87 | 32,600 | — | — |
| 1995-09-26 | $20.25 | $20.25 | 19,900 | — | — |
| 1995-09-25 | $20.38 | $20.38 | 31,500 | — | — |
| 1995-09-22 | $20.50 | $20.50 | 34,900 | — | — |
| 1995-09-21 | $21.00 | $21.00 | 57,700 | — | — |
| 1995-09-20 | $21.25 | $21.25 | 69,600 | — | — |
| 1995-09-19 | $21.50 | $21.50 | 51,800 | — | — |
| 1995-09-18 | $21.50 | $21.50 | 12,900 | — | — |
| 1995-09-15 | $21.50 | $21.50 | 400 | — | — |
| 1995-09-14 | $21.50 | $21.50 | 63,200 | — | — |
| 1995-09-13 | $21.63 | $21.62 | 45,700 | — | — |
| 1995-09-12 | $21.88 | $21.87 | 301,600 | — | — |
| 1995-09-11 | $22.00 | $22.00 | 123,600 | — | — |
| 1995-09-08 | $20.88 | $20.87 | 13,800 | — | — |
| 1995-09-07 | $20.50 | $20.50 | 43,200 | — | — |
| 1995-09-06 | $20.63 | $20.62 | 39,100 | — | — |
| 1995-09-05 | $20.50 | $20.50 | 20,400 | — | — |
| 1995-09-01 | $20.75 | $20.75 | 163,400 | — | — |
| 1995-08-31 | $20.25 | $20.25 | 171,800 | — | — |
| 1995-08-30 | $19.88 | $19.87 | 61,400 | — | — |
| 1995-08-29 | $19.13 | $19.12 | 51,600 | — | — |
| 1995-08-28 | $19.13 | $19.12 | 47,800 | — | — |
| 1995-08-25 | $19.00 | $19.00 | 48,500 | — | — |
| 1995-08-24 | $19.00 | $19.00 | 128,600 | — | — |
| 1995-08-23 | $18.25 | $18.25 | 99,000 | — | — |
| 1995-08-22 | $18.00 | $18.00 | 125,400 | — | — |
| 1995-08-21 | $17.38 | $17.37 | 11,900 | — | — |
| 1995-08-18 | $17.25 | $17.25 | 5,600 | — | — |
| 1995-08-17 | $17.50 | $17.50 | 28,300 | — | — |
| 1995-08-16 | $17.50 | $17.50 | 7,100 | — | — |
| 1995-08-15 | $16.88 | $16.87 | 24,100 | — | — |
| 1995-08-14 | $16.88 | $16.87 | 30,000 | — | — |
| 1995-08-11 | $17.63 | $17.63 | 14,600 | — | — |
| 1995-08-10 | $17.50 | $17.50 | 34,500 | — | — |
| 1995-08-09 | $18.00 | $18.00 | 88,900 | — | — |
| 1995-08-08 | $17.38 | $17.37 | 75,600 | — | — |
| 1995-08-07 | $17.00 | $17.00 | 176,300 | — | — |
| 1995-08-04 | $17.13 | $17.13 | 939,900 | — | — |