Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.13 | $6.84 | 16,400 | — | — |
| 1998-12-30 | $6.00 | $6.70 | 11,600 | — | — |
| 1998-12-29 | $6.00 | $6.70 | 4,400 | — | — |
| 1998-12-28 | $6.00 | $6.67 | 7,800 | — | — |
| 1998-12-24 | $6.00 | $6.67 | 19,600 | — | — |
| 1998-12-23 | $6.13 | $6.81 | 64,400 | — | — |
| 1998-12-22 | $6.00 | $6.67 | 23,800 | — | — |
| 1998-12-21 | $6.00 | $6.67 | 2,400 | — | — |
| 1998-12-18 | $6.00 | $6.67 | 15,200 | — | — |
| 1998-12-17 | $6.00 | $6.67 | 0 | — | — |
| 1998-12-16 | $6.00 | $6.67 | 200 | — | — |
| 1998-12-15 | $6.00 | $6.67 | 22,000 | — | — |
| 1998-12-14 | $6.00 | $6.67 | 23,400 | — | — |
| 1998-12-11 | $6.00 | $6.67 | 44,600 | — | — |
| 1998-12-10 | $6.00 | $6.67 | 12,600 | — | — |
| 1998-12-09 | $6.00 | $6.67 | 11,000 | — | — |
| 1998-12-08 | $6.00 | $6.67 | 38,400 | — | — |
| 1998-12-07 | $6.06 | $6.74 | 12,600 | — | — |
| 1998-12-04 | $5.94 | $6.60 | 6,800 | — | — |
| 1998-12-03 | $6.00 | $6.67 | 64,400 | — | — |
| 1998-12-02 | $5.97 | $6.64 | 15,400 | — | — |
| 1998-12-01 | $6.00 | $6.67 | 27,400 | — | — |
| 1998-11-30 | $5.88 | $6.53 | 11,600 | — | — |
| 1998-11-27 | $6.13 | $6.81 | 400 | — | — |
| 1998-11-25 | $6.50 | $7.23 | 6,200 | — | — |
| 1998-11-24 | $6.38 | $7.09 | 3,600 | — | — |
| 1998-11-23 | $6.16 | $6.84 | 11,600 | — | — |
| 1998-11-20 | $6.63 | $7.37 | 20,000 | — | — |
| 1998-11-19 | $6.28 | $6.98 | 0 | — | — |
| 1998-11-18 | $6.28 | $6.98 | 6,400 | — | — |
| 1998-11-17 | $6.13 | $6.81 | 124,400 | — | — |
| 1998-11-16 | $6.47 | $7.19 | 800 | — | — |
| 1998-11-13 | $6.34 | $7.04 | 5,800 | — | — |
| 1998-11-12 | $6.25 | $6.95 | 4,800 | — | — |
| 1998-11-11 | $6.47 | $7.19 | 19,800 | — | — |
| 1998-11-10 | $6.69 | $7.43 | 12,800 | — | — |
| 1998-11-09 | $6.53 | $7.26 | 200 | — | — |
| 1998-11-06 | $6.38 | $7.09 | 3,800 | — | — |
| 1998-11-05 | $6.63 | $7.37 | 7,800 | — | — |
| 1998-11-04 | $6.75 | $7.50 | 33,200 | — | — |
| 1998-11-03 | $6.63 | $7.37 | 70,200 | — | — |
| 1998-11-02 | $6.13 | $6.81 | 23,400 | — | — |
| 1998-10-30 | $6.06 | $6.74 | 28,600 | — | — |
| 1998-10-29 | $6.50 | $7.23 | 17,600 | — | — |
| 1998-10-28 | $6.50 | $7.23 | 56,600 | — | — |
| 1998-10-27 | $6.63 | $7.37 | 2,600 | — | — |
| 1998-10-26 | $6.44 | $7.16 | 9,600 | — | — |
| 1998-10-23 | $6.19 | $6.88 | 0 | — | — |
| 1998-10-22 | $6.19 | $6.88 | 4,400 | — | — |
| 1998-10-21 | $6.13 | $6.81 | 4,600 | — | — |
| 1998-10-20 | $6.22 | $6.91 | 17,400 | — | — |
| 1998-10-19 | $6.19 | $6.88 | 24,400 | — | — |
| 1998-10-16 | $6.34 | $7.05 | 39,800 | — | — |
| 1998-10-15 | $6.56 | $7.30 | 28,000 | — | — |
| 1998-10-14 | $5.88 | $6.53 | 2,400 | — | — |
| 1998-10-13 | $5.88 | $6.53 | 41,200 | — | — |
| 1998-10-12 | $6.13 | $6.81 | 8,600 | — | — |
| 1998-10-09 | $6.31 | $7.02 | 36,000 | — | — |
| 1998-10-08 | $5.88 | $6.53 | 69,400 | — | — |
| 1998-10-07 | $6.41 | $7.12 | 132,000 | — | — |
| 1998-10-06 | $6.50 | $7.23 | 250,600 | — | — |
| 1998-10-05 | $6.75 | $7.50 | 66,400 | — | — |
| 1998-10-02 | $6.81 | $7.57 | 141,000 | — | — |
| 1998-10-01 | $6.75 | $7.50 | 428,600 | — | — |
| 1998-09-30 | $7.00 | $7.78 | 3,200 | — | — |
| 1998-09-29 | $6.94 | $7.71 | 4,800 | — | — |
| 1998-09-28 | $6.75 | $7.50 | 600 | — | — |
| 1998-09-25 | $6.69 | $7.40 | 0 | — | — |
| 1998-09-24 | $6.69 | $7.40 | 600 | — | — |
| 1998-09-23 | $6.94 | $7.68 | 44,800 | — | — |
| 1998-09-22 | $6.84 | $7.57 | 20,600 | — | — |
| 1998-09-21 | $6.50 | $7.19 | 5,800 | — | — |
| 1998-09-18 | $6.56 | $7.26 | 47,200 | — | — |
| 1998-09-17 | $6.47 | $7.16 | 85,200 | — | — |
| 1998-09-16 | $6.88 | $7.61 | 21,400 | — | — |
| 1998-09-15 | $6.28 | $6.95 | 4,000 | — | — |
| 1998-09-14 | $6.22 | $6.88 | 1,800 | — | — |
| 1998-09-11 | $6.22 | $6.88 | 2,800 | — | — |
| 1998-09-10 | $6.22 | $6.88 | 49,000 | — | — |
| 1998-09-09 | $6.50 | $7.19 | 10,600 | — | — |
| 1998-09-08 | $6.13 | $6.78 | 5,800 | — | — |
| 1998-09-04 | $6.00 | $6.64 | 18,800 | — | — |
| 1998-09-03 | $6.13 | $6.78 | 11,600 | — | — |
| 1998-09-02 | $6.31 | $6.99 | 8,200 | — | — |
| 1998-09-01 | $6.25 | $6.92 | 8,800 | — | — |
| 1998-08-31 | $5.63 | $6.23 | 58,400 | — | — |
| 1998-08-28 | $6.13 | $6.78 | 74,200 | — | — |
| 1998-08-27 | $5.69 | $6.29 | 42,400 | — | — |
| 1998-08-26 | $6.56 | $7.26 | 43,200 | — | — |
| 1998-08-25 | $6.69 | $7.40 | 48,600 | — | — |
| 1998-08-24 | $6.63 | $7.33 | 12,200 | — | — |
| 1998-08-21 | $6.50 | $7.19 | 38,200 | — | — |
| 1998-08-20 | $7.13 | $7.89 | 12,200 | — | — |
| 1998-08-19 | $7.50 | $8.30 | 2,800 | — | — |
| 1998-08-18 | $7.50 | $8.30 | 10,800 | — | — |
| 1998-08-17 | $7.50 | $8.30 | 3,000 | — | — |
| 1998-08-14 | $7.56 | $8.37 | 0 | — | — |
| 1998-08-13 | $7.56 | $8.37 | 2,600 | — | — |
| 1998-08-12 | $7.63 | $8.44 | 8,400 | — | — |
| 1998-08-11 | $7.63 | $8.44 | 42,200 | — | — |
| 1998-08-10 | $7.63 | $8.44 | 1,800 | — | — |
| 1998-08-07 | $7.69 | $8.51 | 3,200 | — | — |
| 1998-08-06 | $7.69 | $8.51 | 14,400 | — | — |
| 1998-08-05 | $7.75 | $8.58 | 1,200 | — | — |
| 1998-08-04 | $7.94 | $8.78 | 18,400 | — | — |
| 1998-08-03 | $8.06 | $8.92 | 10,400 | — | — |
| 1998-07-31 | $8.00 | $8.85 | 6,000 | — | — |
| 1998-07-30 | $7.75 | $8.58 | 49,800 | — | — |
| 1998-07-29 | $8.50 | $9.41 | 0 | — | — |
| 1998-07-28 | $8.50 | $9.41 | 9,000 | — | — |
| 1998-07-27 | $8.13 | $8.99 | 0 | — | — |
| 1998-07-24 | $8.13 | $8.99 | 4,400 | — | — |
| 1998-07-23 | $8.38 | $9.27 | 6,400 | — | — |
| 1998-07-22 | $8.50 | $9.41 | 2,000 | — | — |
| 1998-07-21 | $8.50 | $9.41 | 4,200 | — | — |
| 1998-07-20 | $8.50 | $9.41 | 200 | — | — |
| 1998-07-17 | $8.38 | $9.27 | 19,000 | — | — |
| 1998-07-16 | $8.13 | $8.99 | 11,400 | — | — |
| 1998-07-15 | $8.19 | $9.06 | 8,200 | — | — |
| 1998-07-14 | $8.38 | $9.27 | 8,000 | — | — |
| 1998-07-13 | $8.25 | $9.13 | 800 | — | — |
| 1998-07-10 | $8.50 | $9.41 | 48,000 | — | — |
| 1998-07-09 | $8.38 | $9.27 | 19,000 | — | — |
| 1998-07-08 | $8.38 | $9.27 | 2,400 | — | — |
| 1998-07-07 | $8.31 | $9.20 | 2,400 | — | — |
| 1998-07-06 | $8.38 | $9.27 | 131,200 | — | — |
| 1998-07-02 | $8.44 | $9.34 | 4,200 | — | — |
| 1998-07-01 | $8.31 | $9.20 | 200 | — | — |
| 1998-06-30 | $8.31 | $9.20 | 5,600 | — | — |
| 1998-06-29 | $8.38 | $9.27 | 2,400 | — | — |
| 1998-06-26 | $8.31 | $9.20 | 4,800 | — | — |
| 1998-06-25 | $8.31 | $9.17 | 1,200 | — | — |
| 1998-06-24 | $8.31 | $9.17 | 9,800 | — | — |
| 1998-06-23 | $8.06 | $8.89 | 0 | — | — |
| 1998-06-22 | $8.06 | $8.89 | 1,000 | — | — |
| 1998-06-19 | $8.28 | $9.13 | 40,400 | — | — |
| 1998-06-18 | $8.31 | $9.17 | 3,000 | — | — |
| 1998-06-17 | $8.38 | $9.24 | 4,000 | — | — |
| 1998-06-16 | $8.06 | $8.89 | 28,200 | — | — |
| 1998-06-15 | $8.25 | $9.10 | 15,400 | — | — |
| 1998-06-12 | $8.44 | $9.30 | 7,600 | — | — |
| 1998-06-11 | $8.44 | $9.30 | 15,000 | — | — |
| 1998-06-10 | $8.41 | $9.27 | 3,600 | — | — |
| 1998-06-09 | $8.56 | $9.44 | 1,000 | — | — |
| 1998-06-08 | $8.50 | $9.37 | 77,400 | — | — |
| 1998-06-05 | $8.38 | $9.24 | 600 | — | — |
| 1998-06-04 | $8.50 | $9.37 | 1,400 | — | — |
| 1998-06-03 | $8.56 | $9.44 | 200 | — | — |
| 1998-06-02 | $8.56 | $9.44 | 16,600 | — | — |
| 1998-06-01 | $8.38 | $9.24 | 10,400 | — | — |
| 1998-05-29 | $8.38 | $9.24 | 7,000 | — | — |
| 1998-05-28 | $8.50 | $9.37 | 9,600 | — | — |
| 1998-05-27 | $8.50 | $9.37 | 59,800 | — | — |
| 1998-05-26 | $8.69 | $9.58 | 13,000 | — | — |
| 1998-05-22 | $8.81 | $9.72 | 8,400 | — | — |
| 1998-05-21 | $9.13 | $10.06 | 2,000 | — | — |
| 1998-05-20 | $9.13 | $10.06 | 1,800 | — | — |
| 1998-05-19 | $8.91 | $9.82 | 10,000 | — | — |
| 1998-05-18 | $9.13 | $10.06 | 2,200 | — | — |
| 1998-05-15 | $9.13 | $10.06 | 17,800 | — | — |
| 1998-05-14 | $8.94 | $9.86 | 36,000 | — | — |
| 1998-05-13 | $9.00 | $9.92 | 6,000 | — | — |
| 1998-05-12 | $9.38 | $10.34 | 27,400 | — | — |
| 1998-05-11 | $9.44 | $10.41 | 3,000 | — | — |
| 1998-05-08 | $9.16 | $10.10 | 11,800 | — | — |
| 1998-05-07 | $9.56 | $10.55 | 8,000 | — | — |
| 1998-05-06 | $9.34 | $10.30 | 49,400 | — | — |
| 1998-05-05 | $9.25 | $10.20 | 159,600 | — | — |
| 1998-05-04 | $8.88 | $9.79 | 81,600 | — | — |
| 1998-05-01 | $8.69 | $9.58 | 15,200 | — | — |
| 1998-04-30 | $8.63 | $9.51 | 214,800 | — | — |
| 1998-04-29 | $8.44 | $9.30 | 11,000 | — | — |
| 1998-04-28 | $8.38 | $9.24 | 5,200 | — | — |
| 1998-04-27 | $8.38 | $9.24 | 24,000 | — | — |
| 1998-04-24 | $8.63 | $9.51 | 4,000 | — | — |
| 1998-04-23 | $8.38 | $9.24 | 21,400 | — | — |
| 1998-04-22 | $8.50 | $9.37 | 24,000 | — | — |
| 1998-04-21 | $8.63 | $9.51 | 4,000 | — | — |
| 1998-04-20 | $8.63 | $9.51 | 127,200 | — | — |
| 1998-04-17 | $8.50 | $9.37 | 19,400 | — | — |
| 1998-04-16 | $8.44 | $9.30 | 30,800 | — | — |
| 1998-04-15 | $8.31 | $9.17 | 72,600 | — | — |
| 1998-04-14 | $8.25 | $9.10 | 23,000 | — | — |
| 1998-04-13 | $8.31 | $9.17 | 22,000 | — | — |
| 1998-04-09 | $8.19 | $9.03 | 64,400 | — | — |
| 1998-04-08 | $8.00 | $8.82 | 17,000 | — | — |
| 1998-04-07 | $8.13 | $8.96 | 4,800 | — | — |
| 1998-04-06 | $8.31 | $9.17 | 3,600 | — | — |
| 1998-04-03 | $8.25 | $9.10 | 13,200 | — | — |
| 1998-04-02 | $8.50 | $9.37 | 21,000 | — | — |
| 1998-04-01 | $8.56 | $9.44 | 400 | — | — |
| 1998-03-31 | $8.47 | $9.34 | 4,200 | — | — |
| 1998-03-30 | $8.56 | $9.44 | 1,000 | — | — |
| 1998-03-27 | $8.44 | $9.30 | 1,400 | — | — |
| 1998-03-26 | $8.44 | $9.29 | 29,400 | — | — |
| 1998-03-25 | $8.50 | $9.35 | 32,400 | — | — |
| 1998-03-24 | $8.63 | $9.49 | 7,200 | — | — |
| 1998-03-23 | $8.50 | $9.35 | 24,400 | — | — |
| 1998-03-20 | $8.50 | $9.35 | 52,000 | — | — |
| 1998-03-19 | $8.56 | $9.42 | 166,000 | — | — |
| 1998-03-18 | $8.19 | $9.01 | 29,800 | — | — |
| 1998-03-17 | $8.00 | $8.80 | 15,200 | — | — |
| 1998-03-16 | $7.94 | $8.73 | 125,600 | — | — |
| 1998-03-13 | $7.94 | $8.73 | 400 | — | — |
| 1998-03-12 | $7.94 | $8.73 | 16,600 | — | — |
| 1998-03-11 | $8.00 | $8.80 | 10,600 | — | — |
| 1998-03-10 | $7.91 | $8.70 | 131,800 | — | — |
| 1998-03-09 | $7.94 | $8.73 | 10,200 | — | — |
| 1998-03-06 | $7.97 | $8.77 | 13,800 | — | — |
| 1998-03-05 | $8.06 | $8.87 | 10,400 | — | — |
| 1998-03-04 | $7.94 | $8.73 | 22,400 | — | — |
| 1998-03-03 | $8.00 | $8.80 | 243,000 | — | — |
| 1998-03-02 | $8.06 | $8.87 | 23,400 | — | — |
| 1998-02-27 | $8.22 | $9.04 | 21,200 | — | — |
| 1998-02-26 | $8.06 | $8.87 | 20,400 | — | — |
| 1998-02-25 | $8.00 | $8.80 | 37,600 | — | — |
| 1998-02-24 | $8.00 | $8.80 | 400 | — | — |
| 1998-02-23 | $8.31 | $9.15 | 66,200 | — | — |
| 1998-02-20 | $8.13 | $8.94 | 2,400 | — | — |
| 1998-02-19 | $8.31 | $9.15 | 600 | — | — |
| 1998-02-18 | $8.31 | $9.15 | 4,800 | — | — |
| 1998-02-17 | $8.06 | $8.87 | 21,800 | — | — |
| 1998-02-13 | $8.50 | $9.35 | 400 | — | — |
| 1998-02-12 | $8.09 | $8.91 | 54,800 | — | — |
| 1998-02-11 | $8.13 | $8.94 | 400 | — | — |
| 1998-02-10 | $8.13 | $8.94 | 11,600 | — | — |
| 1998-02-09 | $8.25 | $9.08 | 16,600 | — | — |
| 1998-02-06 | $8.25 | $9.08 | 38,600 | — | — |
| 1998-02-05 | $8.25 | $9.08 | 4,200 | — | — |
| 1998-02-04 | $8.13 | $8.94 | 17,200 | — | — |
| 1998-02-03 | $8.13 | $8.94 | 9,200 | — | — |
| 1998-02-02 | $8.50 | $9.35 | 26,000 | — | — |
| 1998-01-30 | $8.13 | $8.94 | 17,400 | — | — |
| 1998-01-29 | $8.06 | $8.87 | 7,800 | — | — |
| 1998-01-28 | $8.00 | $8.80 | 5,000 | — | — |
| 1998-01-27 | $7.94 | $8.73 | 8,800 | — | — |
| 1998-01-26 | $7.81 | $8.60 | 4,400 | — | — |
| 1998-01-23 | $7.88 | $8.67 | 15,000 | — | — |
| 1998-01-22 | $7.81 | $8.60 | 39,400 | — | — |
| 1998-01-21 | $7.88 | $8.67 | 20,000 | — | — |
| 1998-01-20 | $7.94 | $8.73 | 25,200 | — | — |
| 1998-01-16 | $7.94 | $8.73 | 32,600 | — | — |
| 1998-01-15 | $8.06 | $8.87 | 600 | — | — |
| 1998-01-14 | $7.75 | $8.53 | 20,800 | — | — |
| 1998-01-13 | $7.81 | $8.60 | 86,800 | — | — |
| 1998-01-12 | $7.88 | $8.67 | 80,200 | — | — |
| 1998-01-09 | $8.06 | $8.87 | 86,400 | — | — |
| 1998-01-08 | $8.25 | $9.08 | 68,200 | — | — |
| 1998-01-07 | $8.06 | $8.87 | 8,800 | — | — |
| 1998-01-06 | $8.27 | $9.10 | 90,600 | — | — |
| 1998-01-05 | $8.63 | $9.49 | 16,400 | — | — |
| 1998-01-02 | $8.94 | $9.84 | 10,000 | — | — |