Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.33 | $2.33 | 2,232 | — | — |
| 1993-12-30 | $2.40 | $2.40 | 0 | — | — |
| 1993-12-29 | $2.40 | $2.40 | 11,158 | — | — |
| 1993-12-28 | $2.37 | $2.37 | 0 | — | — |
| 1993-12-27 | $2.37 | $2.37 | 0 | — | — |
| 1993-12-23 | $2.37 | $2.37 | 0 | — | — |
| 1993-12-22 | $2.37 | $2.37 | 0 | — | — |
| 1993-12-21 | $2.37 | $2.37 | 0 | — | — |
| 1993-12-20 | $2.37 | $2.37 | 25,106 | — | — |
| 1993-12-17 | $2.42 | $2.42 | 0 | — | — |
| 1993-12-16 | $2.42 | $2.42 | 0 | — | — |
| 1993-12-15 | $2.42 | $2.42 | 0 | — | — |
| 1993-12-14 | $2.42 | $2.42 | 2,790 | — | — |
| 1993-12-13 | $2.49 | $2.49 | 0 | — | — |
| 1993-12-10 | $2.49 | $2.49 | 0 | — | — |
| 1993-12-09 | $2.49 | $2.49 | 20,085 | — | — |
| 1993-12-08 | $2.42 | $2.42 | 39,612 | — | — |
| 1993-12-07 | $2.55 | $2.55 | 0 | — | — |
| 1993-12-06 | $2.55 | $2.55 | 0 | — | — |
| 1993-12-03 | $2.55 | $2.55 | 0 | — | — |
| 1993-12-02 | $2.55 | $2.55 | 0 | — | — |
| 1993-12-01 | $2.55 | $2.55 | 0 | — | — |
| 1993-11-30 | $2.55 | $2.55 | 0 | — | — |
| 1993-11-29 | $2.55 | $2.55 | 0 | — | — |
| 1993-11-26 | $2.55 | $2.55 | 2,232 | — | — |
| 1993-11-24 | $2.42 | $2.42 | 27,896 | — | — |
| 1993-11-23 | $2.33 | $2.33 | 0 | — | — |
| 1993-11-22 | $2.33 | $2.33 | 0 | — | — |
| 1993-11-19 | $2.33 | $2.33 | 0 | — | — |
| 1993-11-18 | $2.33 | $2.33 | 0 | — | — |
| 1993-11-17 | $2.33 | $2.33 | 2,790 | — | — |
| 1993-11-16 | $2.44 | $2.44 | 5,579 | — | — |
| 1993-11-15 | $2.37 | $2.37 | 8,927 | — | — |
| 1993-11-12 | $2.60 | $2.60 | 0 | — | — |
| 1993-11-11 | $2.60 | $2.60 | 0 | — | — |
| 1993-11-10 | $2.60 | $2.60 | 0 | — | — |
| 1993-11-09 | $2.60 | $2.60 | 0 | — | — |
| 1993-11-08 | $2.60 | $2.60 | 0 | — | — |
| 1993-11-05 | $2.60 | $2.60 | 2,790 | — | — |
| 1993-11-04 | $2.64 | $2.64 | 1,674 | — | — |
| 1993-11-03 | $2.60 | $2.60 | 0 | — | — |
| 1993-11-02 | $2.60 | $2.60 | 5,579 | — | — |
| 1993-11-01 | $2.73 | $2.73 | 8,369 | — | — |
| 1993-10-29 | $2.73 | $2.73 | 0 | — | — |
| 1993-10-28 | $2.73 | $2.73 | 3,905 | — | — |
| 1993-10-27 | $2.46 | $2.46 | 0 | — | — |
| 1993-10-26 | $2.46 | $2.46 | 35,707 | — | — |
| 1993-10-25 | $2.87 | $2.87 | 84,804 | — | — |