Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $174.90 | $174.90 | 198 |
| 2020-12-30 | $176.00 | $176.00 | 955 |
| 2020-12-29 | $170.00 | $170.00 | 700 |
| 2020-12-28 | $178.40 | $178.40 | 1,051 |
| 2020-12-24 | $172.00 | $172.00 | 1,137 |
| 2020-12-23 | $180.00 | $180.00 | 4,523 |
| 2020-12-22 | $171.00 | $171.00 | 714 |
| 2020-12-21 | $159.20 | $159.20 | 3,146 |
| 2020-12-18 | $158.40 | $158.40 | 728 |
| 2020-12-17 | $161.00 | $161.00 | 1,445 |
| 2020-12-16 | $174.39 | $174.39 | 3,478 |
| 2020-12-15 | $161.60 | $161.60 | 1,140 |