Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.52 | $0.52 | 13,846 |
| 2026-08-27 | $0.50 | $0.50 | 17,592 |
| 2026-08-26 | $0.51 | $0.51 | 67,042 |
| 2026-08-25 | $0.49 | $0.49 | 7,298 |
| 2026-08-24 | $0.48 | $0.48 | 34,494 |
| 2026-08-21 | $0.48 | $0.48 | 27,477 |
| 2026-08-20 | $0.49 | $0.49 | 31,077 |
| 2026-08-19 | $0.50 | $0.50 | 56,712 |
| 2026-08-18 | $0.46 | $0.46 | 12,352 |
| 2026-08-17 | $0.50 | $0.50 | 25,417 |
| 2026-08-14 | $0.51 | $0.51 | 27,328 |
| 2026-08-13 | $0.50 | $0.50 | 42,423 |
| 2026-08-12 | $0.46 | $0.46 | 43,078 |
| 2026-08-11 | $0.45 | $0.45 | 16,699 |
| 2026-08-10 | $0.43 | $0.43 | 74,034 |
| 2026-08-07 | $0.43 | $0.43 | 22,307 |
| 2026-08-06 | $0.48 | $0.48 | 34,699 |
| 2026-08-05 | $0.45 | $0.45 | 18,491 |
| 2026-08-04 | $0.52 | $0.52 | 46,878 |
| 2026-08-03 | $0.40 | $0.40 | 9,436 |
| 2026-07-31 | $0.44 | $0.44 | 60,684 |
| 2026-07-30 | $0.44 | $0.44 | 37,492 |
| 2026-07-29 | $0.41 | $0.41 | 34,230 |
| 2026-07-28 | $0.42 | $0.42 | 114,454 |
| 2026-07-27 | $0.50 | $0.50 | 71,169 |
| 2026-07-24 | $0.47 | $0.47 | 28,648 |
| 2026-07-23 | $0.47 | $0.47 | 39,046 |
| 2026-07-22 | $0.42 | $0.42 | 19,343 |
| 2026-07-21 | $0.44 | $0.44 | 190,787 |
| 2026-07-20 | $0.54 | $0.54 | 37,317 |
| 2026-07-17 | $0.57 | $0.57 | 66,296 |
| 2026-07-16 | $0.55 | $0.55 | 30,183 |
| 2026-07-15 | $0.58 | $0.58 | 17,337 |
| 2026-07-14 | $0.55 | $0.55 | 31,478 |
| 2026-07-13 | $0.59 | $0.59 | 36,873 |
| 2026-07-10 | $0.62 | $0.62 | 125,579 |
| 2026-07-09 | $0.54 | $0.54 | 41,672 |
| 2026-07-08 | $0.53 | $0.53 | 99,896 |
| 2026-07-07 | $0.60 | $0.60 | 100,035 |
| 2026-07-06 | $0.63 | $0.63 | 36,843 |
| 2026-07-02 | $0.66 | $0.66 | 48,471 |
| 2026-07-01 | $0.66 | $0.66 | 37,625 |
| 2026-06-30 | $0.63 | $0.63 | 33,382 |
| 2026-06-29 | $0.65 | $0.65 | 26,131 |
| 2026-06-26 | $0.67 | $0.67 | 25,841 |
| 2026-06-25 | $0.60 | $0.60 | 148,945 |
| 2026-06-24 | $0.67 | $0.67 | 35,510 |
| 2026-06-23 | $0.70 | $0.70 | 42,743 |
| 2026-06-22 | $0.70 | $0.70 | 52,100 |
| 2026-06-18 | $0.61 | $0.61 | 26,400 |
| 2026-06-17 | $0.58 | $0.58 | 86,571 |
| 2026-06-16 | $0.63 | $0.63 | 82,756 |
| 2026-06-15 | $0.70 | $0.70 | 57,587 |
| 2026-06-12 | $0.68 | $0.68 | 90,340 |
| 2026-06-11 | $0.76 | $0.76 | 80,447 |
| 2026-06-10 | $0.75 | $0.75 | 21,508 |
| 2026-06-09 | $0.68 | $0.68 | 104,283 |
| 2026-06-08 | $0.69 | $0.69 | 32,721 |
| 2026-06-05 | $0.72 | $0.72 | 162,767 |
| 2026-06-04 | $0.61 | $0.61 | 113,870 |
| 2026-06-03 | $0.59 | $0.59 | 316,219 |
| 2026-06-02 | $0.60 | $0.60 | 128,878 |
| 2026-06-01 | $0.60 | $0.60 | 488,430 |
| 2026-05-29 | $0.41 | $0.41 | 84,958 |
| 2026-05-28 | $0.43 | $0.43 | 118,983 |
| 2026-05-27 | $0.38 | $0.38 | 268,188 |
| 2026-05-26 | $0.40 | $0.40 | 142,285 |
| 2026-05-22 | $0.41 | $0.41 | 82,201 |
| 2026-05-21 | $0.42 | $0.42 | 177,025 |
| 2026-05-20 | $0.39 | $0.39 | 223,708 |
| 2026-05-19 | $0.41 | $0.41 | 298,685 |
| 2026-05-18 | $0.41 | $0.41 | 562,780 |
| 2026-05-15 | $0.33 | $0.33 | 653,825 |
| 2026-05-14 | $0.39 | $0.39 | 742,019 |
| 2026-05-13 | $0.35 | $0.35 | 13,180,566 |
| 2026-05-12 | $0.80 | $0.80 | 195,800 |
| 2026-05-11 | $0.80 | $0.80 | 495,735 |
| 2026-05-08 | $0.86 | $0.86 | 330,922 |
| 2026-05-07 | $0.86 | $0.86 | 207,162 |
| 2026-05-06 | $0.88 | $0.88 | 329,029 |
| 2026-05-05 | $0.82 | $0.82 | 615,065 |
| 2026-05-04 | $0.84 | $0.84 | 371,492 |
| 2026-05-01 | $0.88 | $0.88 | 202,700 |
| 2026-04-30 | $0.87 | $0.87 | 244,993 |
| 2026-04-29 | $0.87 | $0.87 | 242,431 |
| 2026-04-28 | $0.88 | $0.88 | 320,305 |
| 2026-04-27 | $0.88 | $0.88 | 247,564 |
| 2026-04-24 | $0.90 | $0.90 | 191,101 |
| 2026-04-23 | $0.89 | $0.89 | 344,611 |
| 2026-04-22 | $0.93 | $0.93 | 503,961 |
| 2026-04-21 | $0.91 | $0.91 | 371,547 |
| 2026-04-20 | $0.91 | $0.91 | 369,720 |
| 2026-04-17 | $0.85 | $0.85 | 781,958 |
| 2026-04-16 | $0.87 | $0.87 | 618,518 |
| 2026-04-15 | $0.89 | $0.89 | 367,153 |
| 2026-04-14 | $0.86 | $0.86 | 742,521 |
| 2026-04-13 | $0.87 | $0.87 | 731,506 |
| 2026-04-10 | $0.77 | $0.77 | 484,238 |
| 2026-04-09 | $0.85 | $0.85 | 454,848 |
| 2026-04-08 | $0.79 | $0.79 | 427,734 |
| 2026-04-07 | $0.78 | $0.78 | 849,580 |
| 2026-04-06 | $0.71 | $0.71 | 746,073 |
| 2026-04-02 | $0.72 | $0.72 | 2,038,688 |
| 2026-04-01 | $0.81 | $0.81 | 591,106 |
| 2026-03-31 | $0.73 | $0.73 | 408,024 |
| 2026-03-30 | $0.66 | $0.66 | 740,506 |
| 2026-03-27 | $0.74 | $0.74 | 422,361 |
| 2026-03-26 | $0.78 | $0.78 | 453,315 |
| 2026-03-25 | $0.83 | $0.83 | 535,222 |
| 2026-03-24 | $0.83 | $0.83 | 715,446 |
| 2026-03-23 | $0.89 | $0.89 | 1,294,479 |
| 2026-03-20 | $0.80 | $0.80 | 1,978,984 |
| 2026-03-19 | $0.83 | $0.83 | 9,572,964 |
| 2026-03-18 | $1.87 | $1.87 | 991,527 |
| 2026-03-17 | $2.32 | $2.32 | 250,472 |
| 2026-03-16 | $2.57 | $2.57 | 125,393 |
| 2026-03-13 | $2.47 | $2.47 | 225,742 |
| 2026-03-12 | $2.65 | $2.65 | 172,725 |
| 2026-03-11 | $2.81 | $2.81 | 193,266 |
| 2026-03-10 | $2.61 | $2.61 | 417,423 |
| 2026-03-09 | $2.88 | $2.88 | 479,970 |
| 2026-03-06 | $3.57 | $3.57 | 465,389 |
| 2026-03-05 | $4.23 | $4.23 | 217,301 |
| 2026-03-04 | $4.89 | $4.89 | 122,367 |
| 2026-03-03 | $4.31 | $4.31 | 88,315 |
| 2026-03-02 | $4.60 | $4.60 | 138,299 |
| 2026-02-27 | $4.29 | $4.29 | 125,801 |
| 2026-02-26 | $4.00 | $4.00 | 592,998 |
| 2026-02-25 | $4.41 | $4.41 | 243,404 |
| 2026-02-24 | $4.60 | $4.60 | 153,641 |
| 2026-02-23 | $4.80 | $4.80 | 78,758 |
| 2026-02-20 | $4.94 | $4.94 | 83,492 |
| 2026-02-19 | $5.09 | $5.09 | 87,614 |
| 2026-02-18 | $5.10 | $5.10 | 105,881 |
| 2026-02-17 | $5.29 | $5.29 | 116,476 |
| 2026-02-13 | $5.21 | $5.21 | 80,186 |
| 2026-02-12 | $5.13 | $5.13 | 115,999 |
| 2026-02-11 | $5.27 | $5.27 | 150,633 |
| 2026-02-10 | $5.29 | $5.29 | 129,776 |
| 2026-02-09 | $5.72 | $5.72 | 84,973 |
| 2026-02-06 | $5.73 | $5.73 | 177,042 |
| 2026-02-05 | $5.10 | $5.10 | 115,234 |
| 2026-02-04 | $5.56 | $5.56 | 98,242 |
| 2026-02-03 | $5.79 | $5.79 | 59,643 |
| 2026-02-02 | $5.85 | $5.85 | 93,518 |
| 2026-01-30 | $5.85 | $5.85 | 104,848 |
| 2026-01-29 | $5.97 | $5.97 | 107,422 |
| 2026-01-28 | $5.86 | $5.86 | 89,896 |
| 2026-01-27 | $6.06 | $6.06 | 91,746 |
| 2026-01-26 | $6.04 | $6.04 | 250,627 |
| 2026-01-23 | $6.52 | $6.52 | 121,221 |
| 2026-01-22 | $6.73 | $6.73 | 163,484 |
| 2026-01-21 | $6.54 | $6.54 | 156,612 |
| 2026-01-20 | $6.76 | $6.76 | 220,480 |
| 2026-01-16 | $7.20 | $7.20 | 243,638 |
| 2026-01-15 | $7.01 | $7.01 | 134,839 |
| 2026-01-14 | $7.00 | $7.00 | 146,481 |
| 2026-01-13 | $7.10 | $7.10 | 190,751 |
| 2026-01-12 | $6.50 | $6.50 | 244,611 |
| 2026-01-09 | $6.80 | $6.80 | 235,847 |
| 2026-01-08 | $7.32 | $7.32 | 258,154 |
| 2026-01-07 | $6.92 | $6.92 | 280,668 |
| 2026-01-06 | $6.46 | $6.46 | 272,342 |
| 2026-01-05 | $6.63 | $6.63 | 383,628 |
| 2026-01-02 | $6.20 | $6.20 | 323,569 |