Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.79 | $60.14 | 300,400 | — | — |
| 2024-12-30 | $54.36 | $59.66 | 489,900 | — | — |
| 2024-12-27 | $54.63 | $59.96 | 568,100 | — | — |
| 2024-12-26 | $55.38 | $60.78 | 189,700 | — | — |
| 2024-12-24 | $55.10 | $60.48 | 96,900 | — | — |
| 2024-12-23 | $54.15 | $59.43 | 204,500 | — | — |
| 2024-12-20 | $54.46 | $59.77 | 858,400 | — | — |
| 2024-12-19 | $55.40 | $60.81 | 413,200 | — | — |
| 2024-12-18 | $56.23 | $61.72 | 304,700 | — | — |
| 2024-12-17 | $58.64 | $64.36 | 308,200 | — | — |
| 2024-12-16 | $60.22 | $66.10 | 348,400 | — | — |
| 2024-12-13 | $59.95 | $65.80 | 365,600 | — | — |
| 2024-12-12 | $60.93 | $66.88 | 228,700 | — | — |
| 2024-12-11 | $61.40 | $67.39 | 382,200 | — | — |
| 2024-12-10 | $60.65 | $66.57 | 207,900 | — | — |
| 2024-12-09 | $61.52 | $67.52 | 279,500 | — | — |
| 2024-12-06 | $61.94 | $67.98 | 217,200 | — | — |
| 2024-12-05 | $61.71 | $67.73 | 175,300 | — | — |
| 2024-12-04 | $62.17 | $68.24 | 307,600 | — | — |
| 2024-12-03 | $61.28 | $67.26 | 733,200 | — | — |
| 2024-12-02 | $62.01 | $68.06 | 248,600 | — | — |
| 2024-11-29 | $61.95 | $68.00 | 192,800 | — | — |
| 2024-11-27 | $61.50 | $67.50 | 202,900 | — | — |
| 2024-11-26 | $61.74 | $67.76 | 261,100 | — | — |
| 2024-11-25 | $62.87 | $69.01 | 604,900 | — | — |
| 2024-11-22 | $60.00 | $65.85 | 416,500 | — | — |
| 2024-11-21 | $59.32 | $65.11 | 386,400 | — | — |
| 2024-11-20 | $58.27 | $63.96 | 373,400 | — | — |
| 2024-11-19 | $58.94 | $64.69 | 299,000 | — | — |
| 2024-11-18 | $60.52 | $66.43 | 299,400 | — | — |
| 2024-11-15 | $60.66 | $66.58 | 369,600 | — | — |
| 2024-11-14 | $61.26 | $67.24 | 476,400 | — | — |
| 2024-11-13 | $62.53 | $68.63 | 595,800 | — | — |
| 2024-11-12 | $62.98 | $69.13 | 498,700 | — | — |
| 2024-11-11 | $63.75 | $69.77 | 448,100 | — | — |
| 2024-11-08 | $62.95 | $68.90 | 602,100 | — | — |
| 2024-11-07 | $62.93 | $68.88 | 513,600 | — | — |
| 2024-11-06 | $64.58 | $70.68 | 1,075,400 | — | — |
| 2024-11-05 | $59.50 | $65.12 | 429,000 | — | — |
| 2024-11-04 | $58.08 | $63.57 | 605,300 | — | — |
| 2024-11-01 | $57.46 | $62.89 | 599,900 | — | — |
| 2024-10-31 | $56.58 | $61.93 | 666,300 | — | — |
| 2024-10-30 | $58.34 | $63.85 | 807,400 | — | — |
| 2024-10-29 | $54.87 | $60.05 | 637,600 | — | — |
| 2024-10-28 | $55.31 | $60.54 | 384,800 | — | — |
| 2024-10-25 | $53.51 | $58.57 | 279,500 | — | — |
| 2024-10-24 | $53.09 | $58.11 | 247,100 | — | — |
| 2024-10-23 | $52.84 | $57.83 | 367,000 | — | — |
| 2024-10-22 | $51.87 | $56.77 | 216,000 | — | — |
| 2024-10-21 | $51.59 | $56.46 | 259,000 | — | — |
| 2024-10-18 | $52.13 | $57.06 | 224,100 | — | — |
| 2024-10-17 | $52.38 | $57.33 | 190,600 | — | — |
| 2024-10-16 | $52.75 | $57.73 | 294,300 | — | — |
| 2024-10-15 | $51.16 | $55.99 | 402,400 | — | — |
| 2024-10-14 | $52.33 | $57.27 | 157,600 | — | — |
| 2024-10-11 | $51.60 | $56.48 | 157,100 | — | — |
| 2024-10-10 | $50.38 | $55.14 | 227,300 | — | — |
| 2024-10-09 | $50.70 | $55.49 | 140,400 | — | — |
| 2024-10-08 | $50.59 | $55.37 | 142,000 | — | — |
| 2024-10-07 | $50.59 | $55.37 | 236,700 | — | — |
| 2024-10-04 | $50.42 | $55.18 | 167,200 | — | — |
| 2024-10-03 | $49.77 | $54.47 | 322,200 | — | — |
| 2024-10-02 | $50.58 | $55.36 | 275,100 | — | — |
| 2024-10-01 | $51.90 | $56.80 | 254,600 | — | — |
| 2024-09-30 | $52.83 | $57.82 | 328,300 | — | — |
| 2024-09-27 | $53.09 | $58.11 | 2,096,700 | — | — |
| 2024-09-26 | $53.13 | $58.15 | 214,400 | — | — |
| 2024-09-25 | $52.71 | $57.69 | 300,300 | — | — |
| 2024-09-24 | $53.13 | $58.15 | 239,500 | — | — |
| 2024-09-23 | $52.42 | $57.37 | 124,800 | — | — |
| 2024-09-20 | $52.56 | $57.53 | 1,129,900 | — | — |
| 2024-09-19 | $53.15 | $58.17 | 226,400 | — | — |
| 2024-09-18 | $51.43 | $56.29 | 201,900 | — | — |
| 2024-09-17 | $51.47 | $56.33 | 207,000 | — | — |
| 2024-09-16 | $50.68 | $55.47 | 292,500 | — | — |
| 2024-09-13 | $50.89 | $55.70 | 312,700 | — | — |
| 2024-09-12 | $48.64 | $53.24 | 154,500 | — | — |
| 2024-09-11 | $47.72 | $52.23 | 265,100 | — | — |
| 2024-09-10 | $47.73 | $52.24 | 311,600 | — | — |
| 2024-09-09 | $48.30 | $52.86 | 246,500 | — | — |
| 2024-09-06 | $48.36 | $52.93 | 185,700 | — | — |
| 2024-09-05 | $49.68 | $54.37 | 220,200 | — | — |
| 2024-09-04 | $49.67 | $54.36 | 213,600 | — | — |
| 2024-09-03 | $49.97 | $54.69 | 308,500 | — | — |
| 2024-08-30 | $52.70 | $57.68 | 354,300 | — | — |
| 2024-08-29 | $52.81 | $57.80 | 296,400 | — | — |
| 2024-08-28 | $52.16 | $57.09 | 195,200 | — | — |
| 2024-08-27 | $52.52 | $57.48 | 321,700 | — | — |
| 2024-08-26 | $53.84 | $58.93 | 280,900 | — | — |
| 2024-08-23 | $53.64 | $58.71 | 446,300 | — | — |
| 2024-08-22 | $51.73 | $56.62 | 209,600 | — | — |
| 2024-08-21 | $52.48 | $57.44 | 227,700 | — | — |
| 2024-08-20 | $51.60 | $56.48 | 447,100 | — | — |
| 2024-08-19 | $52.16 | $57.09 | 210,900 | — | — |
| 2024-08-16 | $52.13 | $57.06 | 257,400 | — | — |
| 2024-08-15 | $52.13 | $57.06 | 278,500 | — | — |
| 2024-08-14 | $51.00 | $55.82 | 292,000 | — | — |
| 2024-08-13 | $50.96 | $55.77 | 234,300 | — | — |
| 2024-08-12 | $50.66 | $55.25 | 207,800 | — | — |
| 2024-08-09 | $50.65 | $55.24 | 190,300 | — | — |
| 2024-08-08 | $51.31 | $55.96 | 209,500 | — | — |
| 2024-08-07 | $50.00 | $54.53 | 392,200 | — | — |
| 2024-08-06 | $51.22 | $55.86 | 502,700 | — | — |
| 2024-08-05 | $50.20 | $54.75 | 504,400 | — | — |
| 2024-08-02 | $52.17 | $56.90 | 662,900 | — | — |
| 2024-08-01 | $54.85 | $59.82 | 859,600 | — | — |
| 2024-07-31 | $51.01 | $55.63 | 658,300 | — | — |
| 2024-07-30 | $51.19 | $55.83 | 453,300 | — | — |
| 2024-07-29 | $50.26 | $54.81 | 394,600 | — | — |
| 2024-07-26 | $49.50 | $53.98 | 529,300 | — | — |
| 2024-07-25 | $47.97 | $52.32 | 344,000 | — | — |
| 2024-07-24 | $46.91 | $51.16 | 341,300 | — | — |
| 2024-07-23 | $47.94 | $52.28 | 518,000 | — | — |
| 2024-07-22 | $48.30 | $52.68 | 326,200 | — | — |
| 2024-07-19 | $47.26 | $51.54 | 354,500 | — | — |
| 2024-07-18 | $48.15 | $52.51 | 405,200 | — | — |
| 2024-07-17 | $48.90 | $53.33 | 513,300 | — | — |
| 2024-07-16 | $49.70 | $54.20 | 611,600 | — | — |
| 2024-07-15 | $46.67 | $50.90 | 400,700 | — | — |
| 2024-07-12 | $45.20 | $49.29 | 233,300 | — | — |
| 2024-07-11 | $44.38 | $48.40 | 395,500 | — | — |
| 2024-07-10 | $41.84 | $45.63 | 159,300 | — | — |
| 2024-07-09 | $41.20 | $44.93 | 266,800 | — | — |
| 2024-07-08 | $41.81 | $45.60 | 333,000 | — | — |
| 2024-07-05 | $41.17 | $44.90 | 184,000 | — | — |
| 2024-07-03 | $41.83 | $45.62 | 113,800 | — | — |
| 2024-07-02 | $41.69 | $45.47 | 230,500 | — | — |
| 2024-07-01 | $41.22 | $44.95 | 315,500 | — | — |
| 2024-06-28 | $41.87 | $45.66 | 842,400 | — | — |
| 2024-06-27 | $42.30 | $46.13 | 202,500 | — | — |
| 2024-06-26 | $42.52 | $46.37 | 219,600 | — | — |
| 2024-06-25 | $43.17 | $47.08 | 304,600 | — | — |
| 2024-06-24 | $42.99 | $46.88 | 300,600 | — | — |
| 2024-06-21 | $42.72 | $46.59 | 653,800 | — | — |
| 2024-06-20 | $43.02 | $46.92 | 191,400 | — | — |
| 2024-06-18 | $43.22 | $47.14 | 184,700 | — | — |
| 2024-06-17 | $42.89 | $46.78 | 228,800 | — | — |
| 2024-06-14 | $42.09 | $45.90 | 272,500 | — | — |
| 2024-06-13 | $42.83 | $46.71 | 186,500 | — | — |
| 2024-06-12 | $43.52 | $47.46 | 165,400 | — | — |
| 2024-06-11 | $43.01 | $46.91 | 243,700 | — | — |
| 2024-06-10 | $43.13 | $47.04 | 417,600 | — | — |
| 2024-06-07 | $43.51 | $47.45 | 251,200 | — | — |
| 2024-06-06 | $43.62 | $47.57 | 250,300 | — | — |
| 2024-06-05 | $43.47 | $47.41 | 220,000 | — | — |
| 2024-06-04 | $43.44 | $47.38 | 325,600 | — | — |
| 2024-06-03 | $43.61 | $47.56 | 288,900 | — | — |
| 2024-05-31 | $45.13 | $49.22 | 348,800 | — | — |
| 2024-05-30 | $44.76 | $48.82 | 257,300 | — | — |
| 2024-05-29 | $43.42 | $47.35 | 389,000 | — | — |
| 2024-05-28 | $44.37 | $48.39 | 261,600 | — | — |
| 2024-05-24 | $44.55 | $48.59 | 243,300 | — | — |
| 2024-05-23 | $43.78 | $47.75 | 305,800 | — | — |
| 2024-05-22 | $44.50 | $48.53 | 221,300 | — | — |
| 2024-05-21 | $44.89 | $48.96 | 177,500 | — | — |
| 2024-05-20 | $45.61 | $49.74 | 257,400 | — | — |
| 2024-05-17 | $45.96 | $50.12 | 291,000 | — | — |
| 2024-05-16 | $45.82 | $49.97 | 304,200 | — | — |
| 2024-05-15 | $45.85 | $50.00 | 207,300 | — | — |
| 2024-05-14 | $45.41 | $49.52 | 188,000 | — | — |
| 2024-05-13 | $45.89 | $50.05 | 271,300 | — | — |
| 2024-05-10 | $47.08 | $51.35 | 257,100 | — | — |
| 2024-05-09 | $46.53 | $50.75 | 258,400 | — | — |
| 2024-05-08 | $45.19 | $49.28 | 206,700 | — | — |
| 2024-05-07 | $45.02 | $48.91 | 311,000 | — | — |
| 2024-05-06 | $44.20 | $48.02 | 302,700 | — | — |
| 2024-05-03 | $43.70 | $47.48 | 403,300 | — | — |
| 2024-05-02 | $43.35 | $47.10 | 525,800 | — | — |
| 2024-05-01 | $42.81 | $46.51 | 635,300 | — | — |
| 2024-04-30 | $43.92 | $47.72 | 487,900 | — | — |
| 2024-04-29 | $46.32 | $50.33 | 245,400 | — | — |
| 2024-04-26 | $46.76 | $50.80 | 369,800 | — | — |
| 2024-04-25 | $45.41 | $49.34 | 400,500 | — | — |
| 2024-04-24 | $46.44 | $50.46 | 521,000 | — | — |
| 2024-04-23 | $49.23 | $53.49 | 250,400 | — | — |
| 2024-04-22 | $48.29 | $52.47 | 345,700 | — | — |
| 2024-04-19 | $48.71 | $52.92 | 304,600 | — | — |
| 2024-04-18 | $47.96 | $52.11 | 251,000 | — | — |
| 2024-04-17 | $47.91 | $52.05 | 282,900 | — | — |
| 2024-04-16 | $49.11 | $53.36 | 246,900 | — | — |
| 2024-04-15 | $49.18 | $53.43 | 250,000 | — | — |
| 2024-04-12 | $50.45 | $54.81 | 185,600 | — | — |
| 2024-04-11 | $50.98 | $55.39 | 211,900 | — | — |
| 2024-04-10 | $51.14 | $55.56 | 255,800 | — | — |
| 2024-04-09 | $52.35 | $56.88 | 265,000 | — | — |
| 2024-04-08 | $52.52 | $57.06 | 175,900 | — | — |
| 2024-04-05 | $52.10 | $56.61 | 321,700 | — | — |
| 2024-04-04 | $51.94 | $56.43 | 186,900 | — | — |
| 2024-04-03 | $52.36 | $56.89 | 269,300 | — | — |
| 2024-04-02 | $51.86 | $56.34 | 431,300 | — | — |
| 2024-04-01 | $52.98 | $57.56 | 335,100 | — | — |
| 2024-03-28 | $53.52 | $58.15 | 276,700 | — | — |
| 2024-03-27 | $52.99 | $57.57 | 258,600 | — | — |
| 2024-03-26 | $52.08 | $56.58 | 308,800 | — | — |
| 2024-03-25 | $51.72 | $56.19 | 219,500 | — | — |
| 2024-03-22 | $51.76 | $56.24 | 258,600 | — | — |
| 2024-03-21 | $52.17 | $56.68 | 313,200 | — | — |
| 2024-03-20 | $51.03 | $55.44 | 398,900 | — | — |
| 2024-03-19 | $49.71 | $54.01 | 324,300 | — | — |
| 2024-03-18 | $49.04 | $53.28 | 437,800 | — | — |
| 2024-03-15 | $49.24 | $53.50 | 1,199,900 | — | — |
| 2024-03-14 | $48.32 | $52.50 | 342,500 | — | — |
| 2024-03-13 | $48.35 | $52.53 | 301,200 | — | — |
| 2024-03-12 | $48.02 | $52.17 | 149,400 | — | — |
| 2024-03-11 | $47.63 | $51.75 | 244,900 | — | — |
| 2024-03-08 | $48.36 | $52.54 | 293,400 | — | — |
| 2024-03-07 | $47.98 | $52.13 | 249,000 | — | — |
| 2024-03-06 | $47.71 | $51.84 | 305,500 | — | — |
| 2024-03-05 | $48.59 | $52.79 | 260,900 | — | — |
| 2024-03-04 | $48.66 | $52.87 | 300,900 | — | — |
| 2024-03-01 | $48.86 | $53.09 | 366,800 | — | — |
| 2024-02-29 | $48.70 | $52.91 | 330,400 | — | — |
| 2024-02-28 | $47.85 | $51.99 | 321,400 | — | — |
| 2024-02-27 | $47.72 | $51.85 | 301,400 | — | — |
| 2024-02-26 | $47.04 | $51.11 | 270,900 | — | — |
| 2024-02-23 | $46.69 | $50.54 | 236,100 | — | — |
| 2024-02-22 | $45.72 | $49.49 | 270,900 | — | — |
| 2024-02-21 | $45.54 | $49.30 | 311,000 | — | — |
| 2024-02-20 | $44.73 | $48.42 | 489,400 | — | — |
| 2024-02-16 | $46.75 | $50.61 | 549,600 | — | — |
| 2024-02-15 | $48.20 | $52.18 | 830,200 | — | — |
| 2024-02-14 | $47.07 | $50.95 | 809,100 | — | — |
| 2024-02-13 | $46.28 | $50.10 | 362,000 | — | — |
| 2024-02-12 | $47.81 | $51.76 | 397,100 | — | — |
| 2024-02-09 | $47.44 | $51.35 | 301,900 | — | — |
| 2024-02-08 | $46.55 | $50.39 | 256,500 | — | — |
| 2024-02-07 | $46.25 | $50.07 | 269,500 | — | — |
| 2024-02-06 | $46.02 | $49.82 | 205,700 | — | — |
| 2024-02-05 | $45.60 | $49.36 | 182,400 | — | — |
| 2024-02-02 | $46.31 | $50.13 | 372,200 | — | — |
| 2024-02-01 | $46.23 | $50.04 | 465,400 | — | — |
| 2024-01-31 | $44.91 | $48.62 | 461,800 | — | — |
| 2024-01-30 | $46.78 | $50.64 | 241,200 | — | — |
| 2024-01-29 | $46.41 | $50.24 | 223,400 | — | — |
| 2024-01-26 | $45.68 | $49.45 | 349,400 | — | — |
| 2024-01-25 | $45.75 | $49.53 | 345,400 | — | — |
| 2024-01-24 | $44.76 | $48.45 | 316,900 | — | — |
| 2024-01-23 | $45.36 | $49.10 | 296,100 | — | — |
| 2024-01-22 | $45.31 | $49.05 | 419,800 | — | — |
| 2024-01-19 | $44.13 | $47.77 | 316,200 | — | — |
| 2024-01-18 | $44.22 | $47.87 | 572,700 | — | — |
| 2024-01-17 | $42.92 | $46.46 | 346,800 | — | — |
| 2024-01-16 | $43.63 | $47.23 | 414,700 | — | — |
| 2024-01-12 | $43.84 | $47.46 | 378,200 | — | — |
| 2024-01-11 | $44.31 | $47.97 | 519,100 | — | — |
| 2024-01-10 | $44.59 | $48.27 | 630,400 | — | — |
| 2024-01-09 | $45.10 | $48.82 | 699,100 | — | — |
| 2024-01-08 | $46.48 | $50.32 | 507,600 | — | — |
| 2024-01-05 | $46.15 | $49.96 | 740,000 | — | — |
| 2024-01-04 | $46.66 | $50.51 | 548,600 | — | — |
| 2024-01-03 | $47.16 | $51.05 | 734,300 | — | — |
| 2024-01-02 | $48.89 | $52.92 | 1,378,500 | — | — |