Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.76 | 59,280 |
| 2026-09-03 | $26.67 | 172,811 |
| 2026-09-02 | $25.71 | 92,530 |
| 2026-09-01 | $25.55 | 148,378 |
| 2026-08-31 | $26.32 | 90,922 |
| 2026-08-28 | $26.27 | 137,960 |
| 2026-08-27 | $26.49 | 44,778 |
| 2026-08-26 | $26.00 | 60,875 |
| 2026-08-25 | $26.48 | 66,182 |
| 2026-08-24 | $25.90 | 126,996 |
| 2026-08-21 | $25.57 | 73,465 |
| 2026-08-20 | $26.03 | 93,819 |
| 2026-08-19 | $24.88 | 71,988 |
| 2026-08-18 | $25.44 | 89,372 |
| 2026-08-17 | $25.46 | 57,550 |
| 2026-08-14 | $24.87 | 59,129 |
| 2026-08-13 | $24.40 | 83,022 |
| 2026-08-12 | $25.26 | 67,544 |
| 2026-08-11 | $25.03 | 48,338 |
| 2026-08-10 | $24.80 | 65,628 |
| 2026-08-07 | $25.56 | 130,360 |
| 2026-08-06 | $25.99 | 479,323 |
| 2026-08-05 | $28.80 | 384,856 |
| 2026-08-04 | $28.40 | 159,904 |
| 2026-08-03 | $26.82 | 496,872 |
| 2026-07-31 | $26.75 | 371,628 |
| 2026-07-30 | $28.10 | 436,693 |
| 2026-07-29 | $30.70 | 159,387 |
| 2026-07-28 | $31.78 | 101,496 |
| 2026-07-27 | $32.00 | 98,259 |
| 2026-07-24 | $31.58 | 128,126 |
| 2026-07-23 | $31.39 | 231,806 |
| 2026-07-22 | $33.12 | 145,554 |
| 2026-07-21 | $34.26 | 134,941 |
| 2026-07-20 | $33.09 | 197,507 |