Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.34 | 138,222 |
| 2026-09-03 | $11.34 | 90,525 |
| 2026-09-02 | $11.99 | 223,527 |
| 2026-09-01 | $12.94 | 108,349 |
| 2026-08-31 | $13.13 | 76,915 |
| 2026-08-28 | $13.16 | 60,455 |
| 2026-08-27 | $12.68 | 126,352 |
| 2026-08-26 | $11.48 | 57,662 |
| 2026-08-25 | $12.27 | 81,992 |
| 2026-08-24 | $12.00 | 114,809 |
| 2026-08-21 | $11.88 | 57,308 |
| 2026-08-20 | $12.24 | 74,057 |
| 2026-08-19 | $12.57 | 64,860 |
| 2026-08-18 | $12.53 | 124,882 |
| 2026-08-17 | $12.66 | 92,250 |
| 2026-08-14 | $13.81 | 141,002 |
| 2026-08-13 | $12.34 | 205,710 |
| 2026-08-12 | $13.00 | 323,815 |
| 2026-08-11 | $12.83 | 621,659 |
| 2026-08-10 | $11.37 | 309,737 |
| 2026-08-07 | $10.71 | 206,779 |
| 2026-08-06 | $10.27 | 160,347 |
| 2026-08-05 | $10.93 | 231,603 |
| 2026-08-04 | $10.12 | 162,560 |
| 2026-08-03 | $10.08 | 137,071 |
| 2026-07-31 | $9.43 | 102,479 |
| 2026-07-30 | $9.05 | 225,129 |
| 2026-07-29 | $9.71 | 306,245 |
| 2026-07-28 | $9.73 | 251,000 |
| 2026-07-27 | $9.64 | 248,617 |
| 2026-07-24 | $9.80 | 109,255 |
| 2026-07-23 | $10.10 | 137,360 |
| 2026-07-22 | $10.71 | 202,755 |
| 2026-07-21 | $11.45 | 232,016 |
| 2026-07-20 | $12.09 | 151,365 |