Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.31 | 88,978 |
| 2026-09-03 | — | — | — | $3.43 | 125,752 |
| 2026-09-02 | — | — | — | $3.25 | 95,207 |
| 2026-09-01 | — | — | — | $3.48 | 252,912 |
| 2026-08-31 | — | — | — | $3.26 | 72,524 |
| 2026-08-28 | — | — | — | $3.43 | 149,782 |
| 2026-08-27 | $3.43 | $3.43 | 2,447,200 | $3.37 | 107,180 |
| 2026-08-26 | $3.30 | $3.30 | 1,624,500 | $3.22 | 105,817 |
| 2026-08-25 | $3.22 | $3.22 | 1,556,000 | $3.18 | 114,748 |
| 2026-08-24 | $3.12 | $3.12 | 1,684,800 | $3.15 | 78,735 |
| 2026-08-21 | $3.19 | $3.19 | 2,156,300 | $3.20 | 105,292 |
| 2026-08-20 | $3.16 | $3.16 | 2,007,700 | $3.35 | 138,441 |
| 2026-08-19 | $3.41 | $3.41 | 2,836,200 | $3.44 | 139,379 |
| 2026-08-18 | $3.44 | $3.44 | 1,744,300 | $3.52 | 88,481 |
| 2026-08-17 | $3.64 | $3.64 | 2,066,700 | $3.66 | 133,052 |
| 2026-08-14 | $3.71 | $3.71 | 2,783,000 | $3.62 | 179,098 |
| 2026-08-13 | $3.62 | $3.62 | 1,473,900 | $3.65 | 71,578 |
| 2026-08-12 | $3.63 | $3.63 | 2,309,000 | $3.90 | 92,836 |
| 2026-08-11 | $3.81 | $3.81 | 2,196,500 | $3.71 | 117,574 |
| 2026-08-10 | $3.68 | $3.68 | 2,818,600 | $3.76 | 169,199 |
| 2026-08-07 | $3.69 | $3.69 | 3,556,700 | $3.56 | 210,400 |
| 2026-08-06 | $3.54 | $3.54 | 5,711,500 | $3.44 | 386,635 |
| 2026-08-05 | $3.57 | $3.57 | 9,755,600 | $3.31 | 552,554 |
| 2026-08-04 | $3.56 | $3.56 | 18,287,000 | $3.32 | 803,133 |
| 2026-08-03 | $2.83 | $2.83 | 4,383,300 | $2.63 | 285,464 |
| 2026-07-31 | $2.64 | $2.64 | 2,451,200 | $2.75 | 177,114 |
| 2026-07-30 | $2.70 | $2.70 | 2,693,900 | $2.56 | 194,077 |
| 2026-07-29 | $2.48 | $2.48 | 1,908,500 | $2.56 | 224,711 |
| 2026-07-28 | $2.52 | $2.52 | 1,978,300 | $2.61 | 155,627 |
| 2026-07-27 | $2.63 | $2.63 | 1,309,700 | $2.60 | 124,246 |
| 2026-07-24 | $2.57 | $2.57 | 1,813,000 | $2.58 | 175,056 |
| 2026-07-23 | $2.59 | $2.59 | 1,432,000 | $2.65 | 127,950 |
| 2026-07-22 | $2.66 | $2.66 | 1,593,500 | $2.75 | 120,992 |
| 2026-07-21 | $2.78 | $2.78 | 1,573,400 | $2.67 | 105,725 |
| 2026-07-20 | $2.63 | $2.63 | 2,190,400 | $2.70 | 148,233 |
| 2026-07-17 | $2.69 | $2.69 | 2,222,000 | — | — |
| 2026-07-16 | $2.81 | $2.81 | 2,523,800 | — | — |
| 2026-07-15 | $2.96 | $2.96 | 1,265,400 | — | — |
| 2026-07-14 | $2.97 | $2.97 | 1,808,600 | — | — |
| 2026-07-13 | $3.00 | $3.00 | 1,646,800 | — | — |
| 2026-07-10 | $3.07 | $3.07 | 2,684,300 | — | — |
| 2026-07-09 | $3.11 | $3.11 | 2,280,100 | — | — |
| 2026-07-08 | $2.97 | $2.97 | 2,957,700 | — | — |
| 2026-07-07 | $2.87 | $2.87 | 4,933,400 | — | — |
| 2026-07-06 | $2.83 | $2.83 | 2,114,100 | — | — |
| 2026-07-02 | $2.80 | $2.80 | 5,000,800 | — | — |
| 2026-07-01 | $2.96 | $2.96 | 2,156,200 | — | — |
| 2026-06-30 | $3.02 | $3.02 | 2,401,700 | — | — |
| 2026-06-29 | $2.86 | $2.86 | 3,148,600 | — | — |
| 2026-06-26 | $3.04 | $3.04 | 9,467,200 | — | — |
| 2026-06-25 | $2.95 | $2.95 | 4,029,700 | — | — |
| 2026-06-24 | $3.01 | $3.01 | 2,989,900 | — | — |
| 2026-06-23 | $3.14 | $3.14 | 3,077,400 | — | — |
| 2026-06-22 | $3.26 | $3.26 | 2,567,000 | — | — |
| 2026-06-18 | $3.57 | $3.57 | 7,128,400 | — | — |
| 2026-06-17 | $3.45 | $3.45 | 6,513,800 | — | — |
| 2026-06-16 | $3.19 | $3.19 | 5,352,400 | — | — |
| 2026-06-15 | $3.02 | $3.02 | 3,345,300 | — | — |
| 2026-06-12 | $3.01 | $3.01 | 4,076,800 | — | — |
| 2026-06-11 | $3.02 | $3.02 | 6,349,300 | — | — |
| 2026-06-10 | $2.89 | $2.89 | 3,263,900 | — | — |
| 2026-06-09 | $2.95 | $2.95 | 4,583,000 | — | — |
| 2026-06-08 | $3.00 | $3.00 | 5,228,500 | — | — |
| 2026-06-05 | $2.91 | $2.91 | 9,099,200 | — | — |
| 2026-06-04 | $3.07 | $3.07 | 15,761,300 | — | — |
| 2026-06-03 | $3.61 | $3.61 | 5,459,900 | — | — |
| 2026-06-02 | $3.88 | $3.88 | 6,867,900 | — | — |
| 2026-06-01 | $3.72 | $3.72 | 8,495,800 | — | — |
| 2026-05-29 | $3.57 | $3.57 | 5,705,400 | — | — |
| 2026-05-28 | $3.50 | $3.50 | 4,891,900 | — | — |
| 2026-05-27 | $3.54 | $3.54 | 5,854,800 | — | — |
| 2026-05-26 | $3.49 | $3.49 | 10,487,800 | — | — |
| 2026-05-22 | $3.15 | $3.15 | 4,542,900 | — | — |
| 2026-05-21 | $2.99 | $2.99 | 3,389,300 | — | — |
| 2026-05-20 | $2.77 | $2.77 | 2,698,700 | — | — |
| 2026-05-19 | $2.67 | $2.67 | 3,255,600 | — | — |
| 2026-05-18 | $2.83 | $2.83 | 3,415,200 | — | — |
| 2026-05-15 | $3.02 | $3.02 | 3,703,000 | — | — |
| 2026-05-14 | $3.28 | $3.28 | 5,521,400 | — | — |
| 2026-05-13 | $3.20 | $3.20 | 7,901,100 | — | — |
| 2026-05-12 | $3.11 | $3.11 | 25,951,100 | — | — |
| 2026-05-11 | $2.51 | $2.51 | 5,040,100 | — | — |
| 2026-05-08 | $2.47 | $2.47 | 2,807,700 | — | — |
| 2026-05-07 | $2.40 | $2.40 | 2,428,700 | — | — |
| 2026-05-06 | $2.52 | $2.52 | 3,464,200 | — | — |
| 2026-05-05 | $2.60 | $2.60 | 3,352,000 | — | — |
| 2026-05-04 | $2.34 | $2.34 | 1,856,200 | — | — |
| 2026-05-01 | $2.37 | $2.37 | 2,422,500 | — | — |
| 2026-04-30 | $2.46 | $2.46 | 3,239,700 | — | — |
| 2026-04-29 | $2.16 | $2.16 | 4,738,300 | — | — |
| 2026-04-28 | $2.20 | $2.20 | 1,641,500 | — | — |
| 2026-04-27 | $2.21 | $2.21 | 2,154,200 | — | — |
| 2026-04-24 | $2.26 | $2.26 | 2,330,800 | — | — |
| 2026-04-23 | $2.21 | $2.21 | 3,033,600 | — | — |
| 2026-04-22 | $2.36 | $2.36 | 1,889,300 | — | — |
| 2026-04-21 | $2.35 | $2.35 | 2,800,400 | — | — |
| 2026-04-20 | $2.32 | $2.32 | 2,616,200 | — | — |
| 2026-04-17 | $2.24 | $2.24 | 4,410,700 | — | — |
| 2026-04-16 | $2.14 | $2.14 | 2,322,700 | — | — |
| 2026-04-15 | $2.03 | $2.03 | 1,723,200 | — | — |