Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.28 | 289,173 |
| 2026-09-03 | $36.10 | 339,584 |
| 2026-09-02 | $36.16 | 372,273 |
| 2026-09-01 | $36.34 | 213,959 |
| 2026-08-31 | $36.15 | 193,903 |
| 2026-08-28 | $36.15 | 141,607 |
| 2026-08-27 | $36.53 | 141,743 |
| 2026-08-26 | $36.40 | 522,746 |
| 2026-08-25 | $36.87 | 332,768 |
| 2026-08-24 | $37.17 | 230,848 |
| 2026-08-21 | $36.45 | 249,181 |
| 2026-08-20 | $36.09 | 167,261 |
| 2026-08-19 | $36.52 | 264,570 |
| 2026-08-18 | $36.26 | 279,280 |
| 2026-08-17 | $36.14 | 255,310 |
| 2026-08-14 | $36.52 | 212,392 |
| 2026-08-13 | $36.90 | 380,892 |
| 2026-08-12 | $36.55 | 325,525 |
| 2026-08-11 | $37.10 | 360,763 |
| 2026-08-10 | $37.34 | 210,356 |
| 2026-08-07 | $36.80 | 570,346 |
| 2026-08-06 | $37.68 | 601,565 |
| 2026-08-05 | $37.81 | 273,397 |
| 2026-08-04 | $38.03 | 204,582 |
| 2026-08-03 | $38.17 | 382,156 |
| 2026-07-31 | $38.09 | 329,918 |
| 2026-07-30 | $37.32 | 550,720 |
| 2026-07-29 | $39.41 | 251,099 |
| 2026-07-28 | $39.74 | 411,792 |
| 2026-07-27 | $38.95 | 411,888 |
| 2026-07-24 | $38.80 | 588,163 |
| 2026-07-23 | $36.92 | 2,050,517 |
| 2026-07-22 | $44.55 | 480,514 |
| 2026-07-21 | $44.10 | 321,369 |
| 2026-07-20 | $45.14 | 331,467 |