Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.24 | 555 |
| 2026-09-02 | — | — | — | $0.24 | 123 |
| 2026-09-01 | — | — | — | $0.23 | 49 |
| 2026-08-31 | — | — | — | $0.23 | 151 |
| 2026-08-28 | — | — | — | $0.23 | 176 |
| 2026-08-27 | $0.23 | $0.23 | 293,400 | $0.23 | 371 |
| 2026-08-26 | $0.24 | $0.24 | 329,600 | $0.23 | 661 |
| 2026-08-25 | $0.24 | $0.24 | 265,300 | $0.23 | 2,407 |
| 2026-08-24 | $0.23 | $0.23 | 597,100 | $0.24 | 8,882 |
| 2026-08-21 | $0.25 | $0.25 | 272,800 | $0.24 | 1,225 |
| 2026-08-20 | $0.24 | $0.24 | 627,500 | $0.24 | 3,829 |
| 2026-08-19 | $0.25 | $0.25 | 709,700 | $0.25 | 2,969 |
| 2026-08-18 | $0.25 | $0.25 | 471,300 | $0.25 | 2,888 |
| 2026-08-17 | $0.25 | $0.25 | 633,400 | $0.25 | 4,913 |
| 2026-08-14 | $0.25 | $0.25 | 526,900 | $0.25 | 2,073 |
| 2026-08-13 | $0.24 | $0.24 | 1,031,400 | $0.25 | 6,007 |
| 2026-08-12 | $0.26 | $0.26 | 618,400 | $0.28 | 1,240 |
| 2026-08-11 | $0.27 | $0.27 | 316,600 | $0.28 | 1,629 |
| 2026-08-10 | $0.27 | $0.27 | 448,700 | $0.27 | 3,494 |
| 2026-08-07 | $0.27 | $0.27 | 962,700 | $0.25 | 5,422 |
| 2026-08-06 | $0.25 | $0.25 | 263,600 | $0.25 | 2,392 |
| 2026-08-05 | $0.24 | $0.24 | 359,400 | $0.25 | 776 |
| 2026-08-04 | $0.24 | $0.24 | 1,041,500 | $0.27 | 7,943 |
| 2026-08-03 | $0.25 | $0.25 | 584,400 | $0.25 | 108 |
| 2026-07-31 | $0.24 | $0.24 | 2,155,600 | $0.25 | 10,403 |
| 2026-07-30 | $0.24 | $0.24 | 874,700 | $0.24 | 11,175 |
| 2026-07-29 | $0.24 | $0.24 | 406,600 | $0.25 | 1,496 |
| 2026-07-28 | $0.26 | $0.26 | 442,000 | $0.27 | 2,639 |
| 2026-07-27 | $0.29 | $0.29 | 305,800 | $0.29 | 1,167 |
| 2026-07-24 | $0.30 | $0.30 | 322,200 | $0.30 | 474 |
| 2026-07-23 | $0.31 | $0.31 | 299,700 | $0.30 | 2,288 |
| 2026-07-22 | $0.31 | $0.31 | 927,700 | $0.33 | 2,725 |
| 2026-07-21 | $0.33 | $0.33 | 746,200 | $0.35 | 3,966 |
| 2026-07-20 | $0.37 | $0.37 | 205,300 | $0.36 | 1,490 |
| 2026-07-17 | $0.36 | $0.36 | 228,500 | — | — |
| 2026-07-16 | $0.37 | $0.37 | 271,500 | — | — |
| 2026-07-15 | $0.39 | $0.39 | 453,200 | — | — |
| 2026-07-14 | $0.38 | $0.38 | 402,300 | — | — |
| 2026-07-13 | $0.39 | $0.39 | 203,900 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 316,100 | — | — |
| 2026-07-09 | $0.41 | $0.41 | 469,100 | — | — |
| 2026-07-08 | $0.38 | $0.38 | 386,600 | — | — |
| 2026-07-07 | $0.39 | $0.39 | 301,900 | — | — |
| 2026-07-06 | $0.42 | $0.42 | 646,800 | — | — |
| 2026-07-02 | $0.40 | $0.40 | 257,100 | — | — |
| 2026-07-01 | $0.41 | $0.41 | 384,300 | — | — |
| 2026-06-30 | $0.43 | $0.43 | 676,800 | — | — |
| 2026-06-29 | $0.39 | $0.39 | 642,500 | — | — |
| 2026-06-26 | $0.39 | $0.39 | 948,300 | — | — |
| 2026-06-25 | $0.39 | $0.39 | 556,700 | — | — |
| 2026-06-24 | $0.41 | $0.41 | 612,200 | — | — |
| 2026-06-23 | $0.44 | $0.44 | 555,900 | — | — |
| 2026-06-22 | $0.44 | $0.44 | 826,800 | — | — |
| 2026-06-18 | $0.47 | $0.47 | 792,100 | — | — |
| 2026-06-17 | $0.48 | $0.48 | 548,100 | — | — |
| 2026-06-16 | $0.49 | $0.49 | 485,700 | — | — |
| 2026-06-15 | $0.51 | $0.51 | 978,200 | — | — |
| 2026-06-12 | $0.49 | $0.49 | 1,340,900 | — | — |
| 2026-06-11 | $0.55 | $0.55 | 3,593,500 | — | — |
| 2026-06-10 | $0.48 | $0.48 | 679,700 | — | — |
| 2026-06-09 | $0.48 | $0.48 | 679,900 | — | — |
| 2026-06-08 | $0.50 | $0.50 | 1,485,600 | — | — |
| 2026-06-05 | $0.46 | $0.46 | 1,688,300 | — | — |
| 2026-06-04 | $0.50 | $0.50 | 1,185,400 | — | — |
| 2026-06-03 | $0.55 | $0.55 | 1,901,500 | — | — |
| 2026-06-02 | $0.61 | $0.61 | 660,200 | — | — |
| 2026-06-01 | $0.65 | $0.65 | 876,300 | — | — |
| 2026-05-29 | $0.66 | $0.66 | 918,300 | — | — |
| 2026-05-28 | $0.64 | $0.64 | 1,009,500 | — | — |
| 2026-05-27 | $0.63 | $0.63 | 1,773,600 | — | — |
| 2026-05-26 | $0.66 | $0.66 | 1,157,500 | — | — |
| 2026-05-22 | $0.64 | $0.64 | 1,006,300 | — | — |
| 2026-05-21 | $0.69 | $0.69 | 527,900 | — | — |
| 2026-05-20 | $0.68 | $0.68 | 741,800 | — | — |
| 2026-05-19 | $0.65 | $0.65 | 1,476,000 | — | — |
| 2026-05-18 | $0.63 | $0.63 | 921,300 | — | — |
| 2026-05-15 | $0.67 | $0.67 | 1,621,300 | — | — |
| 2026-05-14 | $0.72 | $0.72 | 1,563,600 | — | — |
| 2026-05-13 | $0.70 | $0.70 | 805,000 | — | — |
| 2026-05-12 | $0.69 | $0.69 | 835,000 | — | — |
| 2026-05-11 | $0.74 | $0.74 | 1,626,100 | — | — |
| 2026-05-08 | $0.68 | $0.68 | 1,247,100 | — | — |
| 2026-05-07 | $0.69 | $0.69 | 1,562,800 | — | — |
| 2026-05-06 | $0.71 | $0.71 | 1,070,900 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 1,842,400 | — | — |
| 2026-05-04 | $0.76 | $0.76 | 1,486,500 | — | — |
| 2026-05-01 | $0.76 | $0.76 | 2,518,100 | — | — |
| 2026-04-30 | $0.70 | $0.70 | 1,882,800 | — | — |
| 2026-04-29 | $0.71 | $0.71 | 10,539,100 | — | — |
| 2026-04-28 | $0.73 | $0.73 | 1,104,100 | — | — |
| 2026-04-27 | $0.72 | $0.72 | 1,969,900 | — | — |
| 2026-04-24 | $0.74 | $0.74 | 1,666,500 | — | — |
| 2026-04-23 | $0.74 | $0.74 | 3,634,000 | — | — |
| 2026-04-22 | $0.86 | $0.86 | 2,292,800 | — | — |
| 2026-04-21 | $0.88 | $0.88 | 4,040,600 | — | — |
| 2026-04-20 | $0.98 | $0.98 | 6,646,600 | — | — |
| 2026-04-17 | $0.93 | $0.93 | 5,010,900 | — | — |
| 2026-04-16 | $1.04 | $1.04 | 9,901,000 | — | — |
| 2026-04-15 | $1.01 | $1.01 | 21,454,700 | — | — |
| 2026-04-14 | $1.65 | $1.65 | 91,616,300 | — | — |