Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $226.23 | 43,745 |
| 2026-09-03 | $230.86 | 45,327 |
| 2026-09-02 | $235.56 | 65,796 |
| 2026-09-01 | $239.82 | 45,959 |
| 2026-08-31 | $236.98 | 65,903 |
| 2026-08-28 | $235.01 | 77,557 |
| 2026-08-27 | $234.22 | 67,201 |
| 2026-08-26 | $233.05 | 72,250 |
| 2026-08-25 | $231.89 | 75,638 |
| 2026-08-24 | $229.93 | 60,749 |
| 2026-08-21 | $229.44 | 49,413 |
| 2026-08-20 | $228.38 | 45,619 |
| 2026-08-19 | $223.08 | 40,603 |
| 2026-08-18 | $221.85 | 83,911 |
| 2026-08-17 | $221.22 | 99,222 |
| 2026-08-14 | $228.02 | 80,426 |
| 2026-08-13 | $225.45 | 73,337 |
| 2026-08-12 | $220.50 | 71,040 |
| 2026-08-11 | $217.19 | 74,156 |
| 2026-08-10 | $211.81 | 89,294 |
| 2026-08-07 | $205.68 | 309,240 |
| 2026-08-06 | $223.87 | 131,349 |
| 2026-08-05 | $222.69 | 105,145 |
| 2026-08-04 | $212.42 | 96,680 |
| 2026-08-03 | $214.52 | 86,180 |
| 2026-07-31 | $206.82 | 66,630 |
| 2026-07-30 | $209.82 | 64,925 |
| 2026-07-29 | $207.79 | 79,378 |
| 2026-07-28 | $205.43 | 92,789 |
| 2026-07-27 | $195.07 | 66,927 |
| 2026-07-24 | $195.20 | 79,831 |
| 2026-07-23 | $192.06 | 54,449 |
| 2026-07-22 | $196.36 | 79,988 |
| 2026-07-21 | $196.39 | 52,444 |
| 2026-07-20 | $195.83 | 63,416 |