Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 1,398,977 |
| 2025-12-30 | $0.03 | $0.03 | 1,125,625 |
| 2025-12-29 | $0.03 | $0.03 | 1,626,347 |
| 2025-12-26 | $0.03 | $0.03 | 483,624 |
| 2025-12-24 | $0.03 | $0.03 | 366,708 |
| 2025-12-23 | $0.03 | $0.03 | 2,129,797 |
| 2025-12-22 | $0.03 | $0.03 | 2,717,561 |
| 2025-12-19 | $0.03 | $0.03 | 1,395,158 |
| 2025-12-18 | $0.03 | $0.03 | 977,073 |
| 2025-12-17 | $0.03 | $0.03 | 1,096,253 |
| 2025-12-16 | $0.03 | $0.03 | 5,884,343 |
| 2025-12-15 | $0.03 | $0.03 | 1,244,186 |
| 2025-12-12 | $0.03 | $0.03 | 1,261,682 |
| 2025-12-11 | $0.03 | $0.03 | 908,896 |
| 2025-12-10 | $0.03 | $0.03 | 1,507,593 |
| 2025-12-09 | $0.03 | $0.03 | 3,159,108 |
| 2025-12-08 | $0.03 | $0.03 | 253,465 |
| 2025-12-05 | $0.04 | $0.04 | 1,573,396 |
| 2025-12-04 | $0.03 | $0.03 | 1,414,197 |
| 2025-12-03 | $0.04 | $0.04 | 958,707 |
| 2025-12-02 | $0.04 | $0.04 | 4,615,853 |
| 2025-12-01 | $0.05 | $0.05 | 2,034,470 |
| 2025-11-28 | $0.05 | $0.05 | 2,819,102 |
| 2025-11-26 | $0.04 | $0.04 | 347,748 |
| 2025-11-25 | $0.04 | $0.04 | 1,039,643 |
| 2025-11-24 | $0.04 | $0.04 | 1,494,584 |
| 2025-11-21 | $0.04 | $0.04 | 2,875,241 |
| 2025-11-20 | $0.04 | $0.04 | 2,698,838 |
| 2025-11-19 | $0.04 | $0.04 | 1,243,090 |
| 2025-11-18 | $0.05 | $0.05 | 1,760,322 |
| 2025-11-17 | $0.05 | $0.05 | 2,460,844 |
| 2025-11-14 | $0.05 | $0.05 | 2,522,391 |
| 2025-11-13 | $0.05 | $0.05 | 4,948,132 |
| 2025-11-12 | $0.05 | $0.05 | 612,654 |
| 2025-11-11 | $0.05 | $0.05 | 1,019,503 |
| 2025-11-10 | $0.05 | $0.05 | 1,190,708 |
| 2025-11-07 | $0.05 | $0.05 | 5,080,958 |
| 2025-11-06 | $0.06 | $0.06 | 2,325,583 |
| 2025-11-05 | $0.05 | $0.05 | 2,953,524 |
| 2025-11-04 | $0.06 | $0.06 | 3,951,285 |
| 2025-11-03 | $0.07 | $0.07 | 4,424,177 |
| 2025-10-31 | $0.07 | $0.07 | 4,081,105 |
| 2025-10-30 | $0.06 | $0.06 | 7,928,563 |
| 2025-10-29 | $0.07 | $0.07 | 8,975,560 |
| 2025-10-28 | $0.05 | $0.05 | 7,989,078 |
| 2025-10-27 | $0.08 | $0.08 | 0 |
| 2025-10-24 | $0.08 | $0.08 | 2,938,320 |
| 2025-10-23 | $0.05 | $0.05 | 7,880,410 |
| 2025-10-22 | $0.07 | $0.07 | 3,401,472 |
| 2025-10-21 | $0.07 | $0.07 | 14,567,760 |
| 2025-10-20 | $0.09 | $0.09 | 15,391,069 |
| 2025-10-17 | $0.06 | $0.06 | 6,079,290 |
| 2025-10-16 | $0.06 | $0.06 | 8,988,427 |
| 2025-10-15 | $0.06 | $0.06 | 12,727,782 |
| 2025-10-14 | $0.05 | $0.05 | 22,480,154 |
| 2025-10-13 | $0.04 | $0.04 | 28,486,349 |
| 2025-10-10 | $0.04 | $0.04 | 5,540,820 |
| 2025-10-09 | $0.03 | $0.03 | 1,900,850 |
| 2025-10-08 | $0.03 | $0.03 | 2,457,499 |
| 2025-10-07 | $0.03 | $0.03 | 1,011,176 |
| 2025-10-06 | $0.03 | $0.03 | 5,989,309 |
| 2025-10-03 | $0.03 | $0.03 | 2,605,885 |
| 2025-10-02 | $0.03 | $0.03 | 1,238,500 |
| 2025-10-01 | $0.03 | $0.03 | 630,523 |
| 2025-09-30 | $0.04 | $0.04 | 2,773,112 |
| 2025-09-29 | $0.03 | $0.03 | 353,605 |
| 2025-09-26 | $0.03 | $0.03 | 835,483 |
| 2025-09-25 | $0.03 | $0.03 | 1,191,088 |
| 2025-09-24 | $0.03 | $0.03 | 629,138 |
| 2025-09-23 | $0.03 | $0.03 | 601,159 |
| 2025-09-22 | $0.03 | $0.03 | 2,212,751 |
| 2025-09-19 | $0.04 | $0.04 | 1,450,288 |
| 2025-09-18 | $0.04 | $0.04 | 2,390,493 |
| 2025-09-17 | $0.05 | $0.05 | 688,579 |
| 2025-09-16 | $0.05 | $0.05 | 1,066,976 |
| 2025-09-15 | $0.05 | $0.05 | 817,044 |
| 2025-09-12 | $0.03 | $0.03 | 551,680 |
| 2025-09-11 | $0.03 | $0.03 | 438,045 |
| 2025-09-10 | $0.04 | $0.04 | 81,730 |
| 2025-09-09 | $0.04 | $0.04 | 308,418 |
| 2025-09-08 | $0.04 | $0.04 | 112,291 |
| 2025-09-05 | $0.04 | $0.04 | 176,303 |
| 2025-09-04 | $0.04 | $0.04 | 332,126 |
| 2025-09-03 | $0.04 | $0.04 | 540,479 |
| 2025-09-02 | $0.04 | $0.04 | 522,651 |
| 2025-08-29 | $0.04 | $0.04 | 731,153 |
| 2025-08-28 | $0.04 | $0.04 | 2,069,497 |
| 2025-08-27 | $0.04 | $0.04 | 1,314,080 |
| 2025-08-26 | $0.05 | $0.05 | 1,547,325 |
| 2025-08-25 | $0.05 | $0.05 | 1,215,622 |
| 2025-08-22 | $0.04 | $0.04 | 876,211 |
| 2025-08-21 | $0.06 | $0.06 | 2,688,262 |
| 2025-08-20 | $0.05 | $0.05 | 210,869 |
| 2025-08-19 | $0.05 | $0.05 | 110,750 |
| 2025-08-18 | $0.04 | $0.04 | 187,000 |
| 2025-08-15 | $0.05 | $0.05 | 135,000 |
| 2025-08-14 | $0.05 | $0.05 | 92,161 |
| 2025-08-13 | $0.04 | $0.04 | 103,550 |
| 2025-08-12 | $0.04 | $0.04 | 327,934 |
| 2025-08-11 | $0.10 | $0.10 | 285,000 |
| 2025-08-08 | $0.06 | $0.06 | 185,909 |
| 2025-08-07 | $0.05 | $0.05 | 119,500 |
| 2025-08-06 | $0.07 | $0.07 | 220,600 |
| 2025-08-05 | $0.06 | $0.06 | 63,000 |
| 2025-08-04 | $0.11 | $0.11 | 65,999 |
| 2025-08-01 | $0.05 | $0.05 | 131,900 |
| 2025-07-31 | $0.06 | $0.06 | 178,400 |
| 2025-07-30 | $0.06 | $0.06 | 348,649 |
| 2025-07-29 | $0.07 | $0.07 | 757,046 |
| 2025-07-28 | $0.06 | $0.06 | 272,050 |
| 2025-07-25 | $0.07 | $0.07 | 11,380 |
| 2025-07-24 | $0.08 | $0.08 | 886,856 |
| 2025-07-23 | $0.06 | $0.06 | 14,100 |
| 2025-07-22 | $0.05 | $0.05 | 256,808 |
| 2025-07-21 | $0.05 | $0.05 | 1,200,264 |
| 2025-07-18 | $0.05 | $0.05 | 1,085,683 |
| 2025-07-17 | $0.04 | $0.04 | 0 |
| 2025-07-16 | $0.04 | $0.04 | 0 |
| 2025-07-15 | $0.04 | $0.04 | 60,025 |
| 2025-07-14 | $0.04 | $0.04 | 0 |
| 2025-07-11 | $0.04 | $0.04 | 58,238 |
| 2025-07-10 | $0.04 | $0.04 | 537,000 |
| 2025-07-09 | $0.04 | $0.04 | 170,060 |
| 2025-07-08 | $0.04 | $0.04 | 1,000 |
| 2025-07-07 | $0.05 | $0.05 | 130,000 |
| 2025-07-03 | $0.05 | $0.05 | 20,000 |
| 2025-07-02 | $0.04 | $0.04 | 25,000 |
| 2025-07-01 | $0.04 | $0.04 | 0 |
| 2025-06-30 | $0.04 | $0.04 | 0 |
| 2025-06-27 | $0.04 | $0.04 | 0 |
| 2025-06-26 | $0.04 | $0.04 | 0 |
| 2025-06-25 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | 993 |
| 2025-06-23 | $0.25 | $0.25 | 0 |
| 2025-06-20 | $0.25 | $0.25 | 0 |
| 2025-06-18 | $0.25 | $0.25 | 600 |
| 2025-06-17 | $0.30 | $0.30 | 1,000 |
| 2025-06-16 | $1.00 | $1.00 | 451,000 |
| 2025-06-13 | $1.00 | $1.00 | 0 |
| 2025-06-12 | $1.00 | $1.00 | 0 |
| 2025-06-11 | $1.00 | $1.00 | 100 |
| 2025-06-10 | $1.00 | $1.00 | 0 |
| 2025-06-09 | $1.00 | $1.00 | 100 |
| 2025-06-06 | $0.52 | $0.52 | 0 |
| 2025-06-05 | $0.52 | $0.52 | 0 |
| 2025-06-04 | $0.52 | $0.52 | 0 |
| 2025-06-03 | $0.52 | $0.52 | 0 |
| 2025-06-02 | $0.52 | $0.52 | 0 |
| 2025-05-30 | $0.52 | $0.52 | 4,000 |
| 2025-05-29 | $0.50 | $0.50 | 0 |
| 2025-05-28 | $0.50 | $0.50 | 0 |
| 2025-05-27 | $0.50 | $0.50 | 0 |
| 2025-05-23 | $0.50 | $0.50 | 0 |
| 2025-05-22 | $0.50 | $0.50 | 0 |
| 2025-05-21 | $0.50 | $0.50 | 0 |
| 2025-05-20 | $0.50 | $0.50 | 0 |
| 2025-05-19 | $0.50 | $0.50 | 0 |
| 2025-05-16 | $0.50 | $0.50 | 0 |
| 2025-05-15 | $0.50 | $0.50 | 0 |
| 2025-05-14 | $0.50 | $0.50 | 0 |
| 2025-05-13 | $0.50 | $0.50 | 0 |
| 2025-05-12 | $0.50 | $0.50 | 0 |
| 2025-05-09 | $0.50 | $0.50 | 0 |
| 2025-05-08 | $0.50 | $0.50 | 0 |
| 2025-05-07 | $0.50 | $0.50 | 0 |
| 2025-05-06 | $0.50 | $0.50 | 0 |
| 2025-05-05 | $0.50 | $0.50 | 1,500 |
| 2025-05-02 | $1.00 | $1.00 | 690 |
| 2025-05-01 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | 0 |