Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.03 | $0.03 | 279,390 |
| 2026-08-27 | $0.03 | $0.03 | 174,900 |
| 2026-08-26 | $0.03 | $0.03 | 329,376 |
| 2026-08-25 | $0.03 | $0.03 | 578,000 |
| 2026-08-24 | $0.03 | $0.03 | 1,945,224 |
| 2026-08-21 | $0.03 | $0.03 | 574,623 |
| 2026-08-20 | $0.03 | $0.03 | 241,000 |
| 2026-08-19 | $0.03 | $0.03 | 1,961,149 |
| 2026-08-18 | $0.03 | $0.03 | 1,354,000 |
| 2026-08-17 | $0.03 | $0.03 | 831,550 |
| 2026-08-14 | $0.03 | $0.03 | 715,600 |
| 2026-08-13 | $0.03 | $0.03 | 1,159,534 |
| 2026-08-12 | $0.03 | $0.03 | 150,869 |
| 2026-08-11 | $0.03 | $0.03 | 405,867 |
| 2026-08-10 | $0.03 | $0.03 | 3,058,996 |
| 2026-08-07 | $0.03 | $0.03 | 786,934 |
| 2026-08-06 | $0.03 | $0.03 | 394,285 |
| 2026-08-05 | $0.03 | $0.03 | 1,062,866 |
| 2026-08-04 | $0.03 | $0.03 | 205,500 |
| 2026-08-03 | $0.03 | $0.03 | 506,788 |
| 2026-07-31 | $0.03 | $0.03 | 330,600 |
| 2026-07-30 | $0.03 | $0.03 | 1,158,700 |
| 2026-07-29 | $0.03 | $0.03 | 313,953 |
| 2026-07-28 | $0.03 | $0.03 | 70,093 |
| 2026-07-27 | $0.03 | $0.03 | 285,267 |
| 2026-07-24 | $0.03 | $0.03 | 607,633 |
| 2026-07-23 | $0.03 | $0.03 | 31,000 |
| 2026-07-22 | $0.03 | $0.03 | 138,500 |
| 2026-07-21 | $0.03 | $0.03 | 239,224 |
| 2026-07-20 | $0.03 | $0.03 | 399,559 |
| 2026-07-17 | $0.03 | $0.03 | 1,705,200 |
| 2026-07-16 | $0.03 | $0.03 | 258,000 |
| 2026-07-15 | $0.03 | $0.03 | 794,824 |
| 2026-07-14 | $0.03 | $0.03 | 1,237 |
| 2026-07-13 | $0.03 | $0.03 | 499,280 |
| 2026-07-10 | $0.03 | $0.03 | 85,200 |
| 2026-07-09 | $0.03 | $0.03 | 556,077 |
| 2026-07-08 | $0.03 | $0.03 | 144,181 |
| 2026-07-07 | $0.03 | $0.03 | 220,700 |
| 2026-07-06 | $0.04 | $0.04 | 254,350 |
| 2026-07-02 | $0.03 | $0.03 | 436,688 |
| 2026-07-01 | $0.03 | $0.03 | 567,978 |
| 2026-06-30 | $0.03 | $0.03 | 465,848 |
| 2026-06-29 | $0.03 | $0.03 | 1,020,597 |
| 2026-06-26 | $0.03 | $0.03 | 3,110,636 |
| 2026-06-25 | $0.03 | $0.03 | 751,913 |
| 2026-06-24 | $0.03 | $0.03 | 453,729 |
| 2026-06-23 | $0.03 | $0.03 | 1,069,877 |
| 2026-06-22 | $0.03 | $0.03 | 1,453,008 |
| 2026-06-18 | $0.03 | $0.03 | 727,500 |
| 2026-06-17 | $0.03 | $0.03 | 380,825 |
| 2026-06-16 | $0.03 | $0.03 | 247,913 |
| 2026-06-15 | $0.03 | $0.03 | 1,443,046 |
| 2026-06-12 | $0.03 | $0.03 | 499,600 |
| 2026-06-11 | $0.03 | $0.03 | 1,321,625 |
| 2026-06-10 | $0.03 | $0.03 | 947,749 |
| 2026-06-09 | $0.03 | $0.03 | 732,852 |
| 2026-06-08 | $0.04 | $0.04 | 1,235,109 |
| 2026-06-05 | $0.04 | $0.04 | 1,783,008 |
| 2026-06-04 | $0.04 | $0.04 | 1,077,647 |
| 2026-06-03 | $0.04 | $0.04 | 321,874 |
| 2026-06-02 | $0.04 | $0.04 | 784,030 |
| 2026-06-01 | $0.04 | $0.04 | 1,431,620 |
| 2026-05-29 | $0.04 | $0.04 | 1,024,136 |
| 2026-05-28 | $0.04 | $0.04 | 649,949 |
| 2026-05-27 | $0.04 | $0.04 | 530,450 |
| 2026-05-26 | $0.04 | $0.04 | 1,083,582 |
| 2026-05-22 | $0.04 | $0.04 | 815,836 |
| 2026-05-21 | $0.04 | $0.04 | 718,335 |
| 2026-05-20 | $0.04 | $0.04 | 1,086,937 |
| 2026-05-19 | $0.04 | $0.04 | 2,048,881 |
| 2026-05-18 | $0.04 | $0.04 | 483,448 |
| 2026-05-15 | $0.05 | $0.05 | 1,450,199 |
| 2026-05-14 | $0.05 | $0.05 | 531,533 |
| 2026-05-13 | $0.05 | $0.05 | 218,000 |
| 2026-05-12 | $0.05 | $0.05 | 285,499 |
| 2026-05-11 | $0.05 | $0.05 | 759,296 |
| 2026-05-08 | $0.05 | $0.05 | 946,045 |
| 2026-05-07 | $0.04 | $0.04 | 774,584 |
| 2026-05-06 | $0.04 | $0.04 | 455,047 |
| 2026-05-05 | $0.04 | $0.04 | 1,380,568 |
| 2026-05-04 | $0.05 | $0.05 | 866,061 |
| 2026-05-01 | $0.05 | $0.05 | 975,040 |
| 2026-04-30 | $0.05 | $0.05 | 1,371,011 |
| 2026-04-29 | $0.05 | $0.05 | 802,031 |
| 2026-04-28 | $0.05 | $0.05 | 249,579 |
| 2026-04-27 | $0.05 | $0.05 | 1,562,595 |
| 2026-04-24 | $0.05 | $0.05 | 2,061,309 |
| 2026-04-23 | $0.05 | $0.05 | 2,334,724 |
| 2026-04-22 | $0.06 | $0.06 | 0 |
| 2026-04-21 | $0.06 | $0.06 | 0 |
| 2026-04-20 | $0.06 | $0.06 | 1,382,791 |
| 2026-04-17 | $0.06 | $0.06 | 1,598,116 |
| 2026-04-16 | $0.05 | $0.05 | 2,569,890 |
| 2026-04-15 | $0.05 | $0.05 | 1,897,415 |
| 2026-04-14 | $0.05 | $0.05 | 821,974 |
| 2026-04-13 | $0.04 | $0.04 | 678,921 |
| 2026-04-10 | $0.05 | $0.05 | 645,922 |
| 2026-04-09 | $0.05 | $0.05 | 1,936,361 |
| 2026-04-08 | $0.05 | $0.05 | 9,488,481 |
| 2026-04-07 | $0.03 | $0.03 | 419,207 |
| 2026-04-06 | $0.03 | $0.03 | 731,409 |
| 2026-04-02 | $0.03 | $0.03 | 1,016,933 |
| 2026-04-01 | $0.03 | $0.03 | 870,339 |
| 2026-03-31 | $0.03 | $0.03 | 442,214 |
| 2026-03-30 | $0.04 | $0.04 | 340,250 |
| 2026-03-27 | $0.04 | $0.04 | 410,000 |
| 2026-03-26 | $0.03 | $0.03 | 1,888,639 |
| 2026-03-25 | $0.04 | $0.04 | 741,233 |
| 2026-03-24 | $0.03 | $0.03 | 1,444,797 |
| 2026-03-23 | $0.03 | $0.03 | 2,000,600 |
| 2026-03-20 | $0.04 | $0.04 | 587,381 |
| 2026-03-19 | $0.04 | $0.04 | 1,716,887 |
| 2026-03-18 | $0.03 | $0.03 | 1,133,311 |
| 2026-03-17 | $0.04 | $0.04 | 1,369,768 |
| 2026-03-16 | $0.04 | $0.04 | 1,955,319 |
| 2026-03-13 | $0.04 | $0.04 | 2,629,833 |
| 2026-03-12 | $0.04 | $0.04 | 1,332,265 |
| 2026-03-11 | $0.04 | $0.04 | 1,964,560 |
| 2026-03-10 | $0.03 | $0.03 | 425,950 |
| 2026-03-09 | $0.03 | $0.03 | 2,808,191 |
| 2026-03-06 | $0.03 | $0.03 | 1,577,911 |
| 2026-03-05 | $0.03 | $0.03 | 418,290 |
| 2026-03-04 | $0.03 | $0.03 | 925,300 |
| 2026-03-03 | $0.03 | $0.03 | 1,242,935 |
| 2026-03-02 | $0.03 | $0.03 | 3,184,876 |
| 2026-02-27 | $0.03 | $0.03 | 2,159,428 |
| 2026-02-26 | $0.03 | $0.03 | 3,052,977 |
| 2026-02-25 | $0.03 | $0.03 | 463,820 |
| 2026-02-24 | $0.03 | $0.03 | 1,086,656 |
| 2026-02-23 | $0.03 | $0.03 | 954,544 |
| 2026-02-20 | $0.03 | $0.03 | 1,384,536 |
| 2026-02-19 | $0.03 | $0.03 | 1,746,033 |
| 2026-02-18 | $0.03 | $0.03 | 1,593,286 |
| 2026-02-17 | $0.03 | $0.03 | 3,141,050 |
| 2026-02-13 | $0.04 | $0.04 | 914,922 |
| 2026-02-12 | $0.04 | $0.04 | 414,565 |
| 2026-02-11 | $0.03 | $0.03 | 429,516 |
| 2026-02-10 | $0.04 | $0.04 | 1,582,145 |
| 2026-02-09 | $0.04 | $0.04 | 1,374,385 |
| 2026-02-06 | $0.04 | $0.04 | 138,160 |
| 2026-02-05 | $0.04 | $0.04 | 2,014,694 |
| 2026-02-04 | $0.04 | $0.04 | 600,011 |
| 2026-02-03 | $0.04 | $0.04 | 980,006 |
| 2026-02-02 | $0.04 | $0.04 | 866,777 |
| 2026-01-30 | $0.04 | $0.04 | 2,219,279 |
| 2026-01-29 | $0.04 | $0.04 | 2,803,116 |
| 2026-01-28 | $0.04 | $0.04 | 592,700 |
| 2026-01-27 | $0.05 | $0.05 | 801,648 |
| 2026-01-26 | $0.05 | $0.05 | 1,402,850 |
| 2026-01-23 | $0.05 | $0.05 | 2,224,196 |
| 2026-01-22 | $0.05 | $0.05 | 1,135,990 |
| 2026-01-21 | $0.05 | $0.05 | 1,507,367 |
| 2026-01-20 | $0.05 | $0.05 | 1,318,663 |
| 2026-01-16 | $0.05 | $0.05 | 1,926,371 |
| 2026-01-15 | $0.05 | $0.05 | 4,056,274 |
| 2026-01-14 | $0.05 | $0.05 | 4,871,165 |
| 2026-01-13 | $0.04 | $0.04 | 1,570,938 |
| 2026-01-12 | $0.04 | $0.04 | 2,412,247 |
| 2026-01-09 | $0.04 | $0.04 | 713,354 |
| 2026-01-08 | $0.04 | $0.04 | 1,545,888 |
| 2026-01-07 | $0.03 | $0.03 | 337,200 |
| 2026-01-06 | $0.03 | $0.03 | 1,604,104 |
| 2026-01-05 | $0.03 | $0.03 | 875,500 |
| 2026-01-02 | $0.04 | $0.04 | 204,581 |