Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.17 | $0.17 | 14,700 | — | — |
| 2008-12-30 | $0.15 | $0.15 | 0 | — | — |
| 2008-12-29 | $0.15 | $0.15 | 12,500 | — | — |
| 2008-12-26 | $0.09 | $0.09 | 0 | — | — |
| 2008-12-24 | $0.09 | $0.09 | 0 | — | — |
| 2008-12-23 | $0.09 | $0.09 | 16,000 | — | — |
| 2008-12-22 | $0.15 | $0.15 | 0 | — | — |
| 2008-12-19 | $0.15 | $0.15 | 200 | — | — |
| 2008-12-18 | $0.14 | $0.14 | 260,000 | — | — |
| 2008-12-17 | $0.12 | $0.12 | 30,200 | — | — |
| 2008-12-16 | $0.15 | $0.15 | 0 | — | — |
| 2008-12-15 | $0.15 | $0.15 | 27,400 | — | — |
| 2008-12-12 | $0.20 | $0.20 | 19,000 | — | — |
| 2008-12-11 | $0.15 | $0.15 | 0 | — | — |
| 2008-12-10 | $0.15 | $0.15 | 95,000 | — | — |
| 2008-12-09 | $0.18 | $0.18 | 1,800 | — | — |
| 2008-12-08 | $0.24 | $0.24 | 0 | — | — |
| 2008-12-05 | $0.24 | $0.24 | 0 | — | — |
| 2008-12-04 | $0.24 | $0.24 | 200 | — | — |
| 2008-12-03 | $0.25 | $0.25 | 0 | — | — |
| 2008-12-02 | $0.25 | $0.25 | 0 | — | — |
| 2008-12-01 | $0.25 | $0.25 | 200 | — | — |
| 2008-11-28 | $0.25 | $0.25 | 20,000 | — | — |
| 2008-11-26 | $0.30 | $0.30 | 0 | — | — |
| 2008-11-25 | $0.30 | $0.30 | 0 | — | — |
| 2008-11-24 | $0.30 | $0.30 | 0 | — | — |
| 2008-11-21 | $0.30 | $0.30 | 0 | — | — |
| 2008-11-20 | $0.30 | $0.30 | 1,000 | — | — |
| 2008-11-19 | $0.15 | $0.15 | 0 | — | — |
| 2008-11-18 | $0.15 | $0.15 | 0 | — | — |
| 2008-11-17 | $0.15 | $0.15 | 5,000 | — | — |
| 2008-11-14 | $0.14 | $0.14 | 0 | — | — |
| 2008-11-13 | $0.14 | $0.14 | 0 | — | — |
| 2008-11-12 | $0.14 | $0.14 | 2,700 | — | — |
| 2008-11-11 | $0.22 | $0.22 | 0 | — | — |
| 2008-11-10 | $0.22 | $0.22 | 0 | — | — |
| 2008-11-07 | $0.22 | $0.22 | 0 | — | — |
| 2008-11-06 | $0.22 | $0.22 | 0 | — | — |
| 2008-11-05 | $0.22 | $0.22 | 0 | — | — |
| 2008-11-04 | $0.22 | $0.22 | 4,400 | — | — |
| 2008-11-03 | $0.20 | $0.20 | 0 | — | — |
| 2008-10-31 | $0.20 | $0.20 | 0 | — | — |
| 2008-10-30 | $0.20 | $0.20 | 0 | — | — |
| 2008-10-29 | $0.20 | $0.20 | 0 | — | — |
| 2008-10-28 | $0.20 | $0.20 | 188,000 | — | — |
| 2008-10-27 | $0.20 | $0.20 | 57,800 | — | — |
| 2008-10-24 | $0.20 | $0.20 | 0 | — | — |
| 2008-10-23 | $0.20 | $0.20 | 0 | — | — |
| 2008-10-22 | $0.20 | $0.20 | 0 | — | — |
| 2008-10-21 | $0.20 | $0.20 | 30,000 | — | — |
| 2008-10-20 | $0.29 | $0.29 | 7,500 | — | — |
| 2008-10-17 | $0.20 | $0.20 | 0 | — | — |
| 2008-10-16 | $0.20 | $0.20 | 85,000 | — | — |
| 2008-10-15 | $0.20 | $0.20 | 5,000 | — | — |
| 2008-10-14 | $0.20 | $0.20 | 122,000 | — | — |
| 2008-10-13 | $0.20 | $0.20 | 68,000 | — | — |
| 2008-10-10 | $0.20 | $0.20 | 3,400 | — | — |
| 2008-10-09 | $0.22 | $0.22 | 0 | — | — |
| 2008-10-08 | $0.22 | $0.22 | 500 | — | — |
| 2008-10-07 | $0.24 | $0.24 | 0 | — | — |
| 2008-10-06 | $0.24 | $0.24 | 0 | — | — |
| 2008-10-03 | $0.24 | $0.24 | 0 | — | — |
| 2008-10-02 | $0.24 | $0.24 | 5,100 | — | — |
| 2008-10-01 | $0.25 | $0.25 | 0 | — | — |
| 2008-09-30 | $0.25 | $0.25 | 0 | — | — |
| 2008-09-29 | $0.25 | $0.25 | 0 | — | — |
| 2008-09-26 | $0.25 | $0.25 | 0 | — | — |
| 2008-09-25 | $0.25 | $0.25 | 15,500 | — | — |
| 2008-09-24 | $0.25 | $0.25 | 19,000 | — | — |
| 2008-09-23 | $0.25 | $0.25 | 0 | — | — |
| 2008-09-22 | $0.25 | $0.25 | 0 | — | — |
| 2008-09-19 | $0.25 | $0.25 | 19,000 | — | — |
| 2008-09-18 | $0.25 | $0.25 | 10,000 | — | — |
| 2008-09-17 | $0.20 | $0.20 | 30,000 | — | — |
| 2008-09-16 | $0.25 | $0.25 | 5,000 | — | — |
| 2008-09-15 | $0.25 | $0.25 | 13,300 | — | — |
| 2008-09-12 | $0.25 | $0.25 | 10,000 | — | — |
| 2008-09-11 | $0.30 | $0.30 | 0 | — | — |
| 2008-09-10 | $0.30 | $0.30 | 10,200 | — | — |
| 2008-09-09 | $0.30 | $0.30 | 0 | — | — |
| 2008-09-08 | $0.30 | $0.30 | 46,400 | — | — |
| 2008-09-05 | $0.30 | $0.30 | 16,200 | — | — |
| 2008-09-04 | $0.26 | $0.26 | 0 | — | — |
| 2008-09-03 | $0.26 | $0.26 | 50,000 | — | — |
| 2008-09-02 | $0.24 | $0.24 | 37,900 | — | — |
| 2008-08-29 | $0.24 | $0.24 | 65,000 | — | — |
| 2008-08-28 | $0.25 | $0.25 | 23,000 | — | — |
| 2008-08-27 | $0.25 | $0.25 | 0 | — | — |
| 2008-08-26 | $0.25 | $0.25 | 40,000 | — | — |
| 2008-08-25 | $0.25 | $0.25 | 57,500 | — | — |
| 2008-08-22 | $0.25 | $0.25 | 15,000 | — | — |
| 2008-08-21 | $0.25 | $0.25 | 0 | — | — |
| 2008-08-20 | $0.25 | $0.25 | 0 | — | — |
| 2008-08-19 | $0.25 | $0.25 | 25,000 | — | — |
| 2008-08-18 | $0.25 | $0.25 | 3,900 | — | — |
| 2008-08-15 | $0.25 | $0.25 | 40,000 | — | — |
| 2008-08-14 | $0.25 | $0.25 | 0 | — | — |
| 2008-08-13 | $0.25 | $0.25 | 10,000 | — | — |
| 2008-08-12 | $0.25 | $0.25 | 0 | — | — |
| 2008-08-11 | $0.25 | $0.25 | 243,200 | — | — |
| 2008-08-08 | $0.23 | $0.23 | 8,400 | — | — |
| 2008-08-07 | $0.22 | $0.22 | 0 | — | — |
| 2008-08-06 | $0.22 | $0.22 | 55,800 | — | — |
| 2008-08-05 | $0.20 | $0.20 | 13,500 | — | — |
| 2008-08-04 | $0.24 | $0.24 | 48,000 | — | — |
| 2008-08-01 | $0.29 | $0.29 | 0 | — | — |
| 2008-07-31 | $0.29 | $0.29 | 15,000 | — | — |
| 2008-07-30 | $0.25 | $0.25 | 10,000 | — | — |
| 2008-07-29 | $0.25 | $0.25 | 10,000 | — | — |
| 2008-07-28 | $0.22 | $0.22 | 0 | — | — |
| 2008-07-25 | $0.22 | $0.22 | 0 | — | — |
| 2008-07-24 | $0.22 | $0.22 | 191,600 | — | — |
| 2008-07-23 | $0.21 | $0.21 | 193,000 | — | — |
| 2008-07-22 | $0.23 | $0.23 | 20,000 | — | — |
| 2008-07-21 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-18 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-17 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-16 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-15 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-14 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-11 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-10 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-09 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-08 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-07 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-03 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-02 | $0.21 | $0.21 | 0 | — | — |
| 2008-07-01 | $0.21 | $0.21 | 0 | — | — |
| 2008-06-30 | $0.21 | $0.21 | 5,000 | — | — |
| 2008-06-27 | $0.18 | $0.18 | 0 | — | — |
| 2008-06-26 | $0.18 | $0.18 | 0 | — | — |
| 2008-06-25 | $0.18 | $0.18 | 16,100 | — | — |
| 2008-06-24 | $0.18 | $0.18 | 96,700 | — | — |
| 2008-06-23 | $0.17 | $0.17 | 9,900 | — | — |
| 2008-06-20 | $0.16 | $0.16 | 5,000 | — | — |
| 2008-06-19 | $0.16 | $0.16 | 31,000 | — | — |
| 2008-06-18 | $0.16 | $0.16 | 72,700 | — | — |
| 2008-06-17 | $0.20 | $0.20 | 0 | — | — |
| 2008-06-16 | $0.20 | $0.20 | 0 | — | — |
| 2008-06-13 | $0.20 | $0.20 | 0 | — | — |
| 2008-06-12 | $0.20 | $0.20 | 15,700 | — | — |
| 2008-06-11 | $0.25 | $0.25 | 23,000 | — | — |
| 2008-06-10 | $0.23 | $0.23 | 70,000 | — | — |
| 2008-06-09 | $0.25 | $0.25 | 12,000 | — | — |
| 2008-06-06 | $0.32 | $0.32 | 0 | — | — |
| 2008-06-05 | $0.32 | $0.32 | 0 | — | — |
| 2008-06-04 | $0.32 | $0.32 | 35,000 | — | — |
| 2008-06-03 | $0.30 | $0.30 | 0 | — | — |
| 2008-06-02 | $0.30 | $0.30 | 0 | — | — |
| 2008-05-30 | $0.30 | $0.30 | 70,400 | — | — |
| 2008-05-29 | $0.31 | $0.31 | 853,000 | — | — |
| 2008-05-28 | $0.16 | $0.16 | 9,900 | — | — |
| 2008-05-27 | $0.22 | $0.22 | 0 | — | — |
| 2008-05-23 | $0.22 | $0.22 | 0 | — | — |
| 2008-05-22 | $0.22 | $0.22 | 9,000 | — | — |
| 2008-05-21 | $0.25 | $0.25 | 11,100 | — | — |
| 2008-05-20 | $0.28 | $0.28 | 0 | — | — |
| 2008-05-19 | $0.28 | $0.28 | 0 | — | — |
| 2008-05-16 | $0.28 | $0.28 | 0 | — | — |
| 2008-05-15 | $0.28 | $0.28 | 0 | — | — |
| 2008-05-14 | $0.28 | $0.28 | 0 | — | — |
| 2008-05-13 | $0.28 | $0.28 | 0 | — | — |
| 2008-05-12 | $0.28 | $0.28 | 8,700 | — | — |
| 2008-05-09 | $0.28 | $0.28 | 0 | — | — |
| 2008-05-08 | $0.28 | $0.28 | 3,000 | — | — |
| 2008-05-07 | $0.30 | $0.30 | 10,100 | — | — |
| 2008-05-06 | $0.28 | $0.28 | 13,000 | — | — |
| 2008-05-05 | $0.28 | $0.28 | 0 | — | — |
| 2008-05-02 | $0.28 | $0.28 | 47,000 | — | — |
| 2008-05-01 | $0.30 | $0.30 | 41,500 | — | — |
| 2008-04-30 | $0.30 | $0.30 | 31,000 | — | — |
| 2008-04-29 | $0.27 | $0.27 | 0 | — | — |
| 2008-04-28 | $0.27 | $0.27 | 5,000 | — | — |
| 2008-04-25 | $0.28 | $0.28 | 0 | — | — |
| 2008-04-24 | $0.28 | $0.28 | 0 | — | — |
| 2008-04-23 | $0.28 | $0.28 | 25,000 | — | — |
| 2008-04-22 | $0.30 | $0.30 | 35,500 | — | — |
| 2008-04-21 | $0.32 | $0.32 | 0 | — | — |
| 2008-04-18 | $0.32 | $0.32 | 0 | — | — |
| 2008-04-17 | $0.32 | $0.32 | 3,900 | — | — |
| 2008-04-16 | $0.33 | $0.33 | 200 | — | — |
| 2008-04-15 | $0.33 | $0.33 | 35,000 | — | — |
| 2008-04-14 | $0.27 | $0.27 | 6,500 | — | — |
| 2008-04-11 | $0.31 | $0.31 | 60,100 | — | — |
| 2008-04-10 | $0.31 | $0.31 | 5,000 | — | — |
| 2008-04-09 | $0.31 | $0.31 | 10,000 | — | — |
| 2008-04-08 | $0.38 | $0.38 | 0 | — | — |
| 2008-04-07 | $0.38 | $0.38 | 0 | — | — |
| 2008-04-04 | $0.38 | $0.38 | 0 | — | — |
| 2008-04-03 | $0.38 | $0.38 | 0 | — | — |
| 2008-04-02 | $0.38 | $0.38 | 0 | — | — |
| 2008-04-01 | $0.38 | $0.38 | 0 | — | — |
| 2008-03-31 | $0.38 | $0.38 | 45,500 | — | — |
| 2008-03-28 | $0.36 | $0.36 | 0 | — | — |
| 2008-03-27 | $0.36 | $0.36 | 46,000 | — | — |
| 2008-03-26 | $0.35 | $0.35 | 0 | — | — |
| 2008-03-25 | $0.35 | $0.35 | 0 | — | — |
| 2008-03-24 | $0.35 | $0.35 | 4,000 | — | — |
| 2008-03-20 | $0.35 | $0.35 | 0 | — | — |
| 2008-03-19 | $0.35 | $0.35 | 0 | — | — |
| 2008-03-18 | $0.35 | $0.35 | 67,300 | — | — |
| 2008-03-17 | $0.39 | $0.39 | 3,000 | — | — |
| 2008-03-14 | $0.40 | $0.40 | 10,000 | — | — |
| 2008-03-13 | $0.41 | $0.41 | 20,000 | — | — |
| 2008-03-12 | $0.42 | $0.42 | 2,000 | — | — |
| 2008-03-11 | $0.46 | $0.46 | 15,000 | — | — |
| 2008-03-10 | $0.46 | $0.46 | 29,800 | — | — |
| 2008-03-07 | $0.53 | $0.53 | 38,500 | — | — |
| 2008-03-06 | $0.47 | $0.47 | 35,000 | — | — |
| 2008-03-05 | $0.45 | $0.45 | 0 | — | — |
| 2008-03-04 | $0.45 | $0.45 | 0 | — | — |
| 2008-03-03 | $0.45 | $0.45 | 10,000 | — | — |
| 2008-02-29 | $0.52 | $0.52 | 11,000 | — | — |
| 2008-02-28 | $0.52 | $0.52 | 14,600 | — | — |
| 2008-02-27 | $0.47 | $0.47 | 8,500 | — | — |
| 2008-02-26 | $0.47 | $0.47 | 5,000 | — | — |
| 2008-02-25 | $0.47 | $0.47 | 500 | — | — |
| 2008-02-22 | $0.47 | $0.47 | 5,000 | — | — |
| 2008-02-21 | $0.50 | $0.50 | 0 | — | — |
| 2008-02-20 | $0.50 | $0.50 | 0 | — | — |
| 2008-02-19 | $0.50 | $0.50 | 5,000 | — | — |
| 2008-02-15 | $0.50 | $0.50 | 65,000 | — | — |
| 2008-02-14 | $0.51 | $0.51 | 33,000 | — | — |
| 2008-02-13 | $0.53 | $0.53 | 29,300 | — | — |
| 2008-02-12 | $0.53 | $0.53 | 27,500 | — | — |
| 2008-02-11 | $0.53 | $0.53 | 5,000 | — | — |
| 2008-02-08 | $0.52 | $0.52 | 106,700 | — | — |
| 2008-02-07 | $0.50 | $0.50 | 111,700 | — | — |
| 2008-02-06 | $0.43 | $0.43 | 5,000 | — | — |
| 2008-02-05 | $0.45 | $0.45 | 82,500 | — | — |
| 2008-02-04 | $0.51 | $0.51 | 11,000 | — | — |
| 2008-02-01 | $0.46 | $0.46 | 0 | — | — |
| 2008-01-31 | $0.46 | $0.46 | 65,000 | — | — |
| 2008-01-30 | $0.40 | $0.40 | 2,000 | — | — |
| 2008-01-29 | $0.46 | $0.46 | 0 | — | — |
| 2008-01-28 | $0.46 | $0.46 | 15,000 | — | — |
| 2008-01-25 | $0.46 | $0.46 | 25,000 | — | — |
| 2008-01-24 | $0.45 | $0.45 | 5,000 | — | — |
| 2008-01-23 | $0.49 | $0.49 | 105,000 | — | — |
| 2008-01-22 | $0.44 | $0.44 | 10,600 | — | — |
| 2008-01-18 | $0.48 | $0.48 | 62,200 | — | — |
| 2008-01-17 | $0.43 | $0.43 | 0 | — | — |
| 2008-01-16 | $0.43 | $0.43 | 0 | — | — |
| 2008-01-15 | $0.43 | $0.43 | 0 | — | — |
| 2008-01-14 | $0.43 | $0.43 | 10,000 | — | — |
| 2008-01-11 | $0.48 | $0.48 | 19,500 | — | — |
| 2008-01-10 | $0.48 | $0.48 | 0 | — | — |
| 2008-01-09 | $0.48 | $0.48 | 0 | — | — |
| 2008-01-08 | $0.48 | $0.48 | 25,000 | — | — |
| 2008-01-07 | $0.49 | $0.49 | 20,300 | — | — |
| 2008-01-04 | $0.43 | $0.43 | 0 | — | — |
| 2008-01-03 | $0.43 | $0.43 | 4,000 | — | — |
| 2008-01-02 | $0.43 | $0.43 | 4,000 | — | — |