Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $0.55 | $0.55 | 12,000 | — | — |
| 2006-12-28 | $0.59 | $0.59 | 0 | — | — |
| 2006-12-27 | $0.59 | $0.59 | 0 | — | — |
| 2006-12-26 | $0.59 | $0.59 | 0 | — | — |
| 2006-12-22 | $0.59 | $0.59 | 0 | — | — |
| 2006-12-21 | $0.59 | $0.59 | 0 | — | — |
| 2006-12-20 | $0.59 | $0.59 | 20,000 | — | — |
| 2006-12-19 | $0.60 | $0.60 | 12,500 | — | — |
| 2006-12-18 | $0.55 | $0.55 | 6,100 | — | — |
| 2006-12-15 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-14 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-13 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-12 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-11 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-08 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-07 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-06 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-05 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-04 | $0.60 | $0.60 | 0 | — | — |
| 2006-12-01 | $0.60 | $0.60 | 0 | — | — |
| 2006-11-30 | $0.60 | $0.60 | 0 | — | — |
| 2006-11-29 | $0.60 | $0.60 | 0 | — | — |
| 2006-11-28 | $0.60 | $0.60 | 600 | — | — |
| 2006-11-27 | $0.75 | $0.75 | 100 | — | — |
| 2006-11-24 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-22 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-21 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-20 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-17 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-16 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-15 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-14 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-13 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-10 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-09 | $0.65 | $0.65 | 0 | — | — |
| 2006-11-08 | $0.65 | $0.65 | 6,000 | — | — |
| 2006-11-07 | $0.70 | $0.70 | 500 | — | — |
| 2006-11-06 | $0.70 | $0.70 | 0 | — | — |
| 2006-11-03 | $0.70 | $0.70 | 0 | — | — |
| 2006-11-02 | $0.70 | $0.70 | 30,000 | — | — |
| 2006-11-01 | $0.70 | $0.70 | 1,000 | — | — |