NASDAQ:RKLB | Historical Stock Price | Rocket Lab Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.38$7.29$15.73$33.92$73.15$157.742020-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$10.11$10.11131,100——
2020-12-30$10.42$10.42356,200——
2020-12-29$10.29$10.2996,100——
2020-12-28$10.32$10.32280,200——
2020-12-24$10.30$10.303,100——
2020-12-23$10.25$10.2569,500——
2020-12-22$10.24$10.2441,900——
2020-12-21$10.23$10.23411,000——
2020-12-18$10.34$10.3428,000——
2020-12-17$10.30$10.308,200——
2020-12-16$10.44$10.444,400——
2020-12-15$10.34$10.34101,200——
2020-12-14$10.30$10.3062,800——
2020-12-11$10.35$10.35269,400——
2020-12-10$10.25$10.25268,400——
2020-12-09$10.30$10.30213,500——
2020-12-08$10.19$10.1914,300——
2020-12-07$10.20$10.20187,700——
2020-12-04$10.06$10.0684,100——
2020-12-03$10.05$10.051,200——
2020-12-02$10.05$10.0578,500——
2020-12-01$9.97$9.972,000——
2020-11-30$9.95$9.9553,300——
2020-11-27$9.82$9.824,500——
2020-11-25$9.74$9.74100——
2020-11-24$9.74$9.74900——