Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.76 | 535,530 |
| 2026-09-03 | — | — | — | $64.63 | 609,300 |
| 2026-09-02 | — | — | — | $62.33 | 327,757 |
| 2026-09-01 | — | — | — | $62.16 | 389,708 |
| 2026-08-31 | — | — | — | $63.67 | 545,051 |
| 2026-08-28 | — | — | — | $66.77 | 337,721 |
| 2026-08-27 | $67.53 | $67.53 | 11,492,100 | $66.94 | 305,890 |
| 2026-08-26 | $66.18 | $66.18 | 11,166,200 | $66.34 | 251,283 |
| 2026-08-25 | $66.91 | $66.91 | 15,060,000 | $69.93 | 246,939 |
| 2026-08-24 | $68.28 | $68.28 | 14,461,300 | $71.20 | 219,359 |
| 2026-08-21 | $72.57 | $72.57 | 12,570,200 | $74.05 | 254,144 |
| 2026-08-20 | $72.95 | $72.95 | 16,675,500 | $74.94 | 379,945 |
| 2026-08-19 | $75.84 | $75.84 | 16,414,800 | $77.08 | 292,938 |
| 2026-08-18 | $79.16 | $79.16 | 15,416,900 | $78.59 | 333,033 |
| 2026-08-17 | $82.08 | $82.08 | 18,111,800 | $81.47 | 393,973 |
| 2026-08-14 | $80.25 | $80.25 | 13,900,200 | $79.90 | 347,467 |
| 2026-08-13 | $80.10 | $80.10 | 17,306,200 | $78.55 | 395,349 |
| 2026-08-12 | $81.17 | $81.17 | 16,943,300 | $80.11 | 356,395 |
| 2026-08-11 | $80.01 | $80.01 | 30,082,100 | $76.28 | 578,450 |
| 2026-08-10 | $80.04 | $80.04 | 34,015,000 | $84.02 | 672,755 |
| 2026-08-07 | $82.83 | $82.83 | 24,244,900 | $78.88 | 521,268 |
| 2026-08-06 | $75.67 | $75.67 | 19,508,300 | $72.35 | 497,724 |
| 2026-08-05 | $74.82 | $74.82 | 16,755,300 | $74.90 | 403,287 |
| 2026-08-04 | $74.48 | $74.48 | 19,421,300 | $72.80 | 396,123 |
| 2026-08-03 | $70.43 | $70.43 | 16,768,900 | $63.29 | 304,217 |
| 2026-07-31 | $64.95 | $64.95 | 13,533,800 | $66.20 | 322,237 |
| 2026-07-30 | $64.68 | $64.68 | 18,165,300 | $60.92 | 320,052 |
| 2026-07-29 | $58.60 | $58.60 | 19,510,900 | $63.41 | 383,596 |
| 2026-07-28 | $63.89 | $63.89 | 18,442,100 | $64.61 | 314,848 |
| 2026-07-27 | $66.94 | $66.94 | 15,752,100 | $64.78 | 306,536 |
| 2026-07-24 | $63.91 | $63.91 | 18,959,500 | $69.34 | 499,715 |
| 2026-07-23 | $69.99 | $69.99 | 14,155,500 | $68.21 | 324,906 |
| 2026-07-22 | $69.75 | $69.75 | 21,031,400 | $70.43 | 455,163 |
| 2026-07-21 | $69.12 | $69.12 | 20,061,100 | $66.32 | 579,131 |
| 2026-07-20 | $65.74 | $65.74 | 17,937,400 | $68.39 | 742,072 |
| 2026-07-17 | $67.62 | $67.62 | 22,367,300 | — | — |
| 2026-07-16 | $67.35 | $67.35 | 31,134,300 | — | — |
| 2026-07-15 | $76.20 | $76.20 | 15,407,500 | — | — |
| 2026-07-14 | $78.81 | $78.81 | 15,801,700 | — | — |
| 2026-07-13 | $76.73 | $76.73 | 18,864,700 | — | — |
| 2026-07-10 | $81.04 | $81.04 | 14,591,800 | — | — |
| 2026-07-09 | $82.55 | $82.55 | 17,866,200 | — | — |
| 2026-07-08 | $83.35 | $83.35 | 19,194,500 | — | — |
| 2026-07-07 | $83.41 | $83.41 | 26,177,000 | — | — |
| 2026-07-06 | $93.09 | $93.09 | 20,511,900 | — | — |
| 2026-07-02 | $100.46 | $100.46 | 22,180,300 | — | — |
| 2026-07-01 | $100.07 | $100.07 | 21,668,000 | — | — |
| 2026-06-30 | $101.65 | $101.65 | 32,812,600 | — | — |
| 2026-06-29 | $98.01 | $98.01 | 42,899,300 | — | — |
| 2026-06-26 | $84.54 | $84.54 | 34,394,200 | — | — |
| 2026-06-25 | $80.69 | $80.69 | 26,903,000 | — | — |
| 2026-06-24 | $85.41 | $85.41 | 26,770,900 | — | — |
| 2026-06-23 | $95.12 | $95.12 | 22,306,700 | — | — |
| 2026-06-22 | $100.29 | $100.29 | 27,782,000 | — | — |
| 2026-06-18 | $107.24 | $107.24 | 70,326,000 | — | — |
| 2026-06-17 | $107.98 | $107.98 | 28,723,000 | — | — |
| 2026-06-16 | $104.63 | $104.63 | 27,885,000 | — | — |
| 2026-06-15 | $109.25 | $109.25 | 28,928,300 | — | — |
| 2026-06-12 | $102.39 | $102.39 | 62,987,600 | — | — |
| 2026-06-11 | $114.78 | $114.78 | 26,119,300 | — | — |
| 2026-06-10 | $105.05 | $105.05 | 13,000,800 | — | — |
| 2026-06-09 | $108.23 | $108.23 | 23,730,200 | — | — |
| 2026-06-08 | $113.65 | $113.65 | 13,433,200 | — | — |
| 2026-06-05 | $110.08 | $110.08 | 21,477,400 | — | — |
| 2026-06-04 | $119.95 | $119.95 | 24,826,300 | — | — |
| 2026-06-03 | $114.70 | $114.70 | 21,579,800 | — | — |
| 2026-06-02 | $123.32 | $123.32 | 19,498,000 | — | — |
| 2026-06-01 | $122.39 | $122.39 | 37,294,600 | — | — |
| 2026-05-29 | $143.48 | $143.48 | 34,878,600 | — | — |
| 2026-05-28 | $148.03 | $148.03 | 20,458,600 | — | — |
| 2026-05-27 | $150.23 | $150.23 | 29,193,300 | — | — |
| 2026-05-26 | $143.20 | $143.20 | 32,920,000 | — | — |
| 2026-05-22 | $135.76 | $135.76 | 32,970,700 | — | — |
| 2026-05-21 | $125.45 | $125.45 | 30,826,400 | — | — |
| 2026-05-20 | $134.28 | $134.28 | 24,347,700 | — | — |
| 2026-05-19 | $127.31 | $127.31 | 30,076,900 | — | — |
| 2026-05-18 | $131.16 | $131.16 | 32,319,500 | — | — |
| 2026-05-15 | $124.77 | $124.77 | 22,469,100 | — | — |
| 2026-05-14 | $132.55 | $132.55 | 25,324,100 | — | — |
| 2026-05-13 | $124.15 | $124.15 | 26,587,400 | — | — |
| 2026-05-12 | $117.56 | $117.56 | 34,195,200 | — | — |
| 2026-05-11 | $117.35 | $117.35 | 54,779,700 | — | — |
| 2026-05-08 | $105.47 | $105.47 | 79,927,300 | — | — |
| 2026-05-07 | $78.58 | $78.58 | 22,942,900 | — | — |
| 2026-05-06 | $84.65 | $84.65 | 19,779,200 | — | — |
| 2026-05-05 | $78.76 | $78.76 | 17,126,000 | — | — |
| 2026-05-04 | $80.31 | $80.31 | 16,241,300 | — | — |
| 2026-05-01 | $78.81 | $78.81 | 16,378,800 | — | — |
| 2026-04-30 | $82.51 | $82.51 | 17,604,200 | — | — |
| 2026-04-29 | $77.02 | $77.02 | 17,751,400 | — | — |
| 2026-04-28 | $78.59 | $78.59 | 14,379,700 | — | — |
| 2026-04-27 | $82.29 | $82.29 | 19,386,300 | — | — |
| 2026-04-24 | $79.68 | $79.68 | 22,130,400 | — | — |
| 2026-04-23 | $84.60 | $84.60 | 22,664,100 | — | — |
| 2026-04-22 | $90.04 | $90.04 | 21,474,400 | — | — |
| 2026-04-21 | $86.64 | $86.64 | 27,450,400 | — | — |
| 2026-04-20 | $89.46 | $89.46 | 28,827,400 | — | — |
| 2026-04-17 | $84.80 | $84.80 | 26,066,300 | — | — |
| 2026-04-16 | $82.93 | $82.93 | 41,014,200 | — | — |
| 2026-04-15 | $73.60 | $73.60 | 23,568,700 | — | — |
| 2026-04-14 | $72.22 | $72.22 | 22,643,000 | — | — |
| 2026-04-13 | $70.62 | $70.62 | 17,994,700 | — | — |
| 2026-04-10 | $68.05 | $68.05 | 18,621,000 | — | — |
| 2026-04-09 | $66.74 | $66.74 | 17,250,900 | — | — |
| 2026-04-08 | $69.08 | $69.08 | 26,863,800 | — | — |
| 2026-04-07 | $66.32 | $66.32 | 25,396,300 | — | — |
| 2026-04-06 | $67.67 | $67.67 | 22,351,800 | — | — |
| 2026-04-02 | $67.73 | $67.73 | 32,670,600 | — | — |
| 2026-04-01 | $65.52 | $65.52 | 27,157,200 | — | — |
| 2026-03-31 | $64.22 | $64.22 | 26,607,400 | — | — |
| 2026-03-30 | $57.38 | $57.38 | 21,933,500 | — | — |
| 2026-03-27 | $60.93 | $60.93 | 20,311,800 | — | — |
| 2026-03-26 | $65.94 | $65.94 | 22,988,800 | — | — |
| 2026-03-25 | $72.88 | $72.88 | 34,508,800 | — | — |
| 2026-03-24 | $66.07 | $66.07 | 21,358,000 | — | — |
| 2026-03-23 | $68.00 | $68.00 | 23,852,300 | — | — |
| 2026-03-20 | $67.23 | $67.23 | 35,247,200 | — | — |
| 2026-03-19 | $71.93 | $71.93 | 28,549,900 | — | — |
| 2026-03-18 | $69.48 | $69.48 | 33,919,300 | — | — |
| 2026-03-17 | $78.59 | $78.59 | 29,734,900 | — | — |
| 2026-03-16 | $71.31 | $71.31 | 16,946,700 | — | — |
| 2026-03-13 | $68.41 | $68.41 | 16,039,800 | — | — |
| 2026-03-12 | $68.37 | $68.37 | 17,683,000 | — | — |
| 2026-03-11 | $71.96 | $71.96 | 18,140,600 | — | — |
| 2026-03-10 | $68.93 | $68.93 | 18,248,800 | — | — |
| 2026-03-09 | $71.48 | $71.48 | 18,434,200 | — | — |
| 2026-03-06 | $70.11 | $70.11 | 22,272,800 | — | — |
| 2026-03-05 | $70.00 | $70.00 | 14,528,800 | — | — |
| 2026-03-04 | $71.91 | $71.91 | 17,073,000 | — | — |
| 2026-03-03 | $70.13 | $70.13 | 17,405,200 | — | — |
| 2026-03-02 | $70.97 | $70.97 | 18,845,500 | — | — |
| 2026-02-27 | $69.10 | $69.10 | 25,729,800 | — | — |
| 2026-02-26 | $72.65 | $72.65 | 18,411,600 | — | — |
| 2026-02-25 | $70.20 | $70.20 | 11,793,700 | — | — |
| 2026-02-24 | $69.97 | $69.97 | 12,858,300 | — | — |
| 2026-02-23 | $70.21 | $70.21 | 13,795,700 | — | — |
| 2026-02-20 | $70.86 | $70.86 | 18,253,500 | — | — |
| 2026-02-19 | $76.58 | $76.58 | 14,693,400 | — | — |
| 2026-02-18 | $74.42 | $74.42 | 19,118,400 | — | — |
| 2026-02-17 | $69.89 | $69.89 | 12,059,200 | — | — |
| 2026-02-13 | $67.44 | $67.44 | 14,737,900 | — | — |
| 2026-02-12 | $66.01 | $66.01 | 18,313,700 | — | — |
| 2026-02-11 | $69.62 | $69.62 | 17,563,100 | — | — |
| 2026-02-10 | $72.03 | $72.03 | 13,195,600 | — | — |
| 2026-02-09 | $75.84 | $75.84 | 16,394,400 | — | — |
| 2026-02-06 | $72.32 | $72.32 | 20,049,600 | — | — |
| 2026-02-05 | $66.32 | $66.32 | 22,675,400 | — | — |
| 2026-02-04 | $73.11 | $73.11 | 26,237,400 | — | — |
| 2026-02-03 | $81.27 | $81.27 | 19,000,600 | — | — |
| 2026-02-02 | $74.15 | $74.15 | 18,337,000 | — | — |
| 2026-01-30 | $80.07 | $80.07 | 22,707,000 | — | — |
| 2026-01-29 | $85.68 | $85.68 | 15,857,300 | — | — |
| 2026-01-28 | $88.57 | $88.57 | 16,263,000 | — | — |
| 2026-01-27 | $87.00 | $87.00 | 17,676,500 | — | — |
| 2026-01-26 | $80.48 | $80.48 | 21,659,900 | — | — |
| 2026-01-23 | $88.90 | $88.90 | 24,381,000 | — | — |
| 2026-01-22 | $87.98 | $87.98 | 30,063,000 | — | — |
| 2026-01-21 | $87.82 | $87.82 | 30,538,700 | — | — |
| 2026-01-20 | $89.16 | $89.16 | 29,300,900 | — | — |
| 2026-01-16 | $96.30 | $96.30 | 36,105,300 | — | — |
| 2026-01-15 | $90.76 | $90.76 | 24,810,300 | — | — |
| 2026-01-14 | $91.80 | $91.80 | 28,346,000 | — | — |
| 2026-01-13 | $86.58 | $86.58 | 21,759,500 | — | — |
| 2026-01-12 | $87.90 | $87.90 | 22,125,000 | — | — |
| 2026-01-09 | $84.85 | $84.85 | 23,780,400 | — | — |
| 2026-01-08 | $83.08 | $83.08 | 29,874,200 | — | — |
| 2026-01-07 | $84.08 | $84.08 | 28,603,500 | — | — |
| 2026-01-06 | $86.03 | $86.03 | 43,669,700 | — | — |
| 2026-01-05 | $78.14 | $78.14 | 33,498,600 | — | — |
| 2026-01-02 | $75.99 | $75.99 | 31,517,600 | — | — |