OTC:RKHNF | Historical Stock Price | ROCKHAVEN RESOURCES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-05-10 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.02$0.05$0.11$0.28$0.69$1.692011-05-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2019-12-31$0.11$0.114,500
2019-12-30$0.10$0.100
2019-12-27$0.10$0.100
2019-12-26$0.10$0.100
2019-12-24$0.10$0.100
2019-12-23$0.10$0.101,900
2019-12-20$0.10$0.1020,000
2019-12-19$0.11$0.117,600
2019-12-18$0.12$0.120
2019-12-17$0.12$0.121,000
2019-12-16$0.12$0.120
2019-12-13$0.12$0.120
2019-12-12$0.12$0.1220,000
2019-12-11$0.12$0.1286,000
2019-12-10$0.10$0.100
2019-12-09$0.10$0.100
2019-12-06$0.10$0.100
2019-12-05$0.10$0.10500
2019-12-04$0.10$0.100
2019-12-03$0.10$0.1018,500
2019-12-02$0.10$0.105,500
2019-11-29$0.09$0.090
2019-11-27$0.09$0.090
2019-11-26$0.09$0.090
2019-11-25$0.09$0.092,000
2019-11-22$0.09$0.0910,000
2019-11-21$0.10$0.100
2019-11-20$0.10$0.100
2019-11-19$0.10$0.107,000
2019-11-18$0.10$0.105,500
2019-11-15$0.10$0.109,000
2019-11-14$0.10$0.100
2019-11-13$0.10$0.100
2019-11-12$0.10$0.100
2019-11-11$0.10$0.100
2019-11-08$0.10$0.100
2019-11-07$0.10$0.1010,000
2019-11-06$0.10$0.100
2019-11-05$0.10$0.100
2019-11-04$0.10$0.100
2019-11-01$0.10$0.100
2019-10-31$0.10$0.100
2019-10-30$0.10$0.100
2019-10-29$0.10$0.1027,000
2019-10-28$0.09$0.090
2019-10-25$0.09$0.0918,500
2019-10-24$0.11$0.1110,000
2019-10-23$0.12$0.122,500
2019-10-22$0.11$0.1127,300
2019-10-21$0.12$0.1246,100
2019-10-18$0.12$0.120
2019-10-17$0.12$0.120
2019-10-16$0.12$0.120
2019-10-15$0.12$0.127,000
2019-10-14$0.12$0.120
2019-10-11$0.12$0.120
2019-10-10$0.12$0.120
2019-10-09$0.12$0.1226,500
2019-10-08$0.10$0.100
2019-10-07$0.10$0.100
2019-10-04$0.10$0.100
2019-10-03$0.10$0.100
2019-10-02$0.10$0.100
2019-10-01$0.10$0.100
2019-09-30$0.10$0.104,000
2019-09-27$0.12$0.1210,000
2019-09-26$0.12$0.125,000
2019-09-25$0.12$0.120
2019-09-24$0.12$0.1235,000
2019-09-23$0.12$0.122,000
2019-09-20$0.10$0.1025,500
2019-09-19$0.10$0.1030,900
2019-09-18$0.11$0.11215,000
2019-09-17$0.13$0.130
2019-09-16$0.13$0.130
2019-09-13$0.13$0.130
2019-09-12$0.13$0.130
2019-09-11$0.13$0.13100,000
2019-09-10$0.13$0.1322,000
2019-09-09$0.14$0.1458,200
2019-09-06$0.13$0.1338,000
2019-09-05$0.13$0.130
2019-09-04$0.13$0.136,000
2019-09-03$0.14$0.1429,500
2019-08-30$0.13$0.1375,800
2019-08-29$0.12$0.1220,100
2019-08-28$0.12$0.1210,600
2019-08-27$0.11$0.11225,000
2019-08-26$0.10$0.10155,000
2019-08-23$0.11$0.11122,000
2019-08-22$0.10$0.1071,000
2019-08-21$0.09$0.090
2019-08-20$0.09$0.090
2019-08-19$0.09$0.090
2019-08-16$0.09$0.090
2019-08-15$0.09$0.0935,000
2019-08-14$0.09$0.095,000
2019-08-13$0.09$0.095,000
2019-08-12$0.09$0.095,000
2019-08-09$0.10$0.1010,000
2019-08-08$0.10$0.1020,000
2019-08-07$0.10$0.101,000
2019-08-06$0.09$0.0914,000
2019-08-05$0.10$0.1036,500
2019-08-02$0.10$0.1036,500
2019-08-01$0.09$0.094,000
2019-07-31$0.09$0.092,000
2019-07-30$0.11$0.114,000
2019-07-29$0.11$0.114,000
2019-07-26$0.09$0.097,000
2019-07-25$0.09$0.094,000
2019-07-24$0.10$0.100
2019-07-23$0.10$0.100
2019-07-22$0.10$0.1020,500
2019-07-19$0.11$0.110
2019-07-18$0.11$0.1118,000
2019-07-17$0.11$0.1120,000
2019-07-16$0.09$0.090
2019-07-15$0.09$0.0922,600
2019-07-12$0.09$0.0927,800
2019-07-11$0.10$0.100
2019-07-10$0.10$0.100
2019-07-09$0.10$0.100
2019-07-08$0.10$0.102,500
2019-07-05$0.11$0.1117,700
2019-07-03$0.11$0.110
2019-07-02$0.11$0.1131,000
2019-07-01$0.09$0.090
2019-06-28$0.09$0.0930,800
2019-06-27$0.10$0.1017,000
2019-06-26$0.10$0.100
2019-06-25$0.10$0.1014,000
2019-06-24$0.11$0.1119,400
2019-06-21$0.11$0.110
2019-06-20$0.11$0.1115,500
2019-06-19$0.09$0.090
2019-06-18$0.09$0.0931,500
2019-06-17$0.10$0.1024,300
2019-06-14$0.11$0.110
2019-06-13$0.11$0.1144,000
2019-06-12$0.10$0.1048,800
2019-06-11$0.09$0.0910,000
2019-06-10$0.09$0.091,000
2019-06-07$0.09$0.090
2019-06-06$0.09$0.09800
2019-06-05$0.09$0.090
2019-06-04$0.09$0.09300
2019-06-03$0.10$0.100
2019-05-31$0.10$0.100
2019-05-30$0.10$0.105,000
2019-05-29$0.10$0.102,000
2019-05-28$0.10$0.101,000
2019-05-24$0.10$0.105,000
2019-05-23$0.10$0.1010,000
2019-05-22$0.10$0.1042,000
2019-05-21$0.10$0.102,000
2019-05-20$0.10$0.100
2019-05-17$0.10$0.100
2019-05-16$0.10$0.1034,600
2019-05-15$0.10$0.1047,500
2019-05-14$0.08$0.084,000
2019-05-13$0.08$0.080
2019-05-10$0.08$0.084,000
2019-05-09$0.08$0.080
2019-05-08$0.08$0.080
2019-05-07$0.08$0.087,700
2019-05-06$0.08$0.080
2019-05-03$0.08$0.087,500
2019-05-02$0.08$0.084,500
2019-05-01$0.08$0.0811,000
2019-04-30$0.08$0.0811,400
2019-04-29$0.08$0.0854,600
2019-04-26$0.09$0.090
2019-04-25$0.09$0.092,500
2019-04-24$0.09$0.0912,500
2019-04-23$0.10$0.105,200
2019-04-22$0.10$0.1016,000
2019-04-18$0.10$0.107,800
2019-04-17$0.10$0.102,100
2019-04-16$0.10$0.100
2019-04-15$0.10$0.109,200
2019-04-12$0.10$0.10800
2019-04-11$0.10$0.107,000
2019-04-10$0.10$0.100
2019-04-09$0.10$0.108,800
2019-04-08$0.09$0.0922,500
2019-04-05$0.10$0.1013,200
2019-04-04$0.12$0.125,000
2019-04-03$0.12$0.124,000
2019-04-02$0.11$0.110
2019-04-01$0.11$0.1125,000
2019-03-29$0.10$0.100
2019-03-28$0.10$0.1011,000
2019-03-27$0.11$0.110
2019-03-26$0.11$0.1110,000
2019-03-25$0.12$0.1232,800
2019-03-22$0.12$0.12105,000
2019-03-21$0.12$0.1210,000
2019-03-20$0.12$0.1211,500
2019-03-19$0.11$0.110
2019-03-18$0.11$0.110
2019-03-15$0.11$0.1111,000
2019-03-14$0.12$0.1211,000
2019-03-13$0.12$0.121,500
2019-03-12$0.11$0.1115,000
2019-03-11$0.11$0.1110,200
2019-03-08$0.12$0.120
2019-03-07$0.12$0.121,800
2019-03-06$0.12$0.120
2019-03-05$0.12$0.1227,500
2019-03-04$0.12$0.1227,700
2019-03-01$0.12$0.1210,000
2019-02-28$0.13$0.130
2019-02-27$0.13$0.1358,800
2019-02-26$0.13$0.13500
2019-02-25$0.13$0.1319,100
2019-02-22$0.14$0.141,500
2019-02-21$0.13$0.1329,000
2019-02-20$0.13$0.1317,000
2019-02-19$0.13$0.134,000
2019-02-15$0.13$0.1330,200
2019-02-14$0.12$0.121,500
2019-02-13$0.12$0.1213,000
2019-02-12$0.13$0.132,500
2019-02-11$0.12$0.125,800
2019-02-08$0.12$0.126,000
2019-02-07$0.12$0.121,000
2019-02-06$0.12$0.1210,000
2019-02-05$0.12$0.1250,100
2019-02-04$0.12$0.128,500
2019-02-01$0.13$0.135,300
2019-01-31$0.13$0.1353,100
2019-01-30$0.13$0.130
2019-01-29$0.13$0.1329,000
2019-01-28$0.13$0.1383,600
2019-01-25$0.14$0.1418,800
2019-01-24$0.14$0.1410,400
2019-01-23$0.13$0.1342,300
2019-01-22$0.12$0.1290,700
2019-01-18$0.12$0.1215,500
2019-01-17$0.12$0.1213,000
2019-01-16$0.12$0.120
2019-01-15$0.12$0.1210,000
2019-01-14$0.14$0.1412,800
2019-01-11$0.14$0.1415,900
2019-01-10$0.13$0.130
2019-01-09$0.13$0.135,000
2019-01-08$0.13$0.136,800
2019-01-07$0.13$0.136,000
2019-01-04$0.12$0.1247,100
2019-01-03$0.12$0.122,000
2019-01-02$0.12$0.1221,500