Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.39 | $0.39 | 0 |
| 2011-12-29 | $0.39 | $0.39 | 1,200 |
| 2011-12-28 | $0.40 | $0.40 | 1,000 |
| 2011-12-27 | $0.38 | $0.38 | 0 |
| 2011-12-23 | $0.38 | $0.38 | 20,000 |
| 2011-12-22 | $0.39 | $0.39 | 0 |
| 2011-12-21 | $0.39 | $0.39 | 0 |
| 2011-12-20 | $0.39 | $0.39 | 0 |
| 2011-12-19 | $0.39 | $0.39 | 0 |
| 2011-12-16 | $0.39 | $0.39 | 0 |
| 2011-12-15 | $0.39 | $0.39 | 0 |
| 2011-12-14 | $0.39 | $0.39 | 0 |
| 2011-12-13 | $0.39 | $0.39 | 500 |
| 2011-12-12 | $0.39 | $0.39 | 0 |
| 2011-12-09 | $0.39 | $0.39 | 0 |
| 2011-12-08 | $0.39 | $0.39 | 0 |
| 2011-12-07 | $0.39 | $0.39 | 0 |
| 2011-12-06 | $0.39 | $0.39 | 0 |
| 2011-12-05 | $0.39 | $0.39 | 0 |
| 2011-12-02 | $0.39 | $0.39 | 0 |
| 2011-12-01 | $0.39 | $0.39 | 0 |
| 2011-11-30 | $0.39 | $0.39 | 1,500 |
| 2011-11-29 | $0.56 | $0.56 | 0 |
| 2011-11-28 | $0.56 | $0.56 | 0 |
| 2011-11-25 | $0.56 | $0.56 | 0 |
| 2011-11-23 | $0.56 | $0.56 | 0 |
| 2011-11-22 | $0.56 | $0.56 | 0 |
| 2011-11-21 | $0.56 | $0.56 | 0 |
| 2011-11-18 | $0.56 | $0.56 | 0 |
| 2011-11-17 | $0.56 | $0.56 | 0 |
| 2011-11-16 | $0.56 | $0.56 | 0 |
| 2011-11-15 | $0.56 | $0.56 | 0 |
| 2011-11-14 | $0.56 | $0.56 | 0 |
| 2011-11-11 | $0.56 | $0.56 | 0 |
| 2011-11-10 | $0.56 | $0.56 | 400 |
| 2011-11-09 | $0.50 | $0.50 | 0 |
| 2011-11-08 | $0.50 | $0.50 | 0 |
| 2011-11-07 | $0.50 | $0.50 | 0 |
| 2011-11-04 | $0.50 | $0.50 | 10,000 |
| 2011-11-03 | $0.46 | $0.46 | 2,400 |
| 2011-11-02 | $0.45 | $0.45 | 0 |
| 2011-11-01 | $0.45 | $0.45 | 0 |
| 2011-10-31 | $0.45 | $0.45 | 0 |
| 2011-10-28 | $0.45 | $0.45 | 1,000 |
| 2011-10-27 | $0.44 | $0.44 | 0 |
| 2011-10-26 | $0.44 | $0.44 | 600 |
| 2011-10-25 | $0.46 | $0.46 | 65,000 |
| 2011-10-24 | $0.47 | $0.47 | 0 |
| 2011-10-21 | $0.47 | $0.47 | 0 |
| 2011-10-20 | $0.47 | $0.47 | 0 |
| 2011-10-19 | $0.47 | $0.47 | 0 |
| 2011-10-18 | $0.47 | $0.47 | 0 |
| 2011-10-17 | $0.47 | $0.47 | 0 |
| 2011-10-14 | $0.47 | $0.47 | 0 |
| 2011-10-13 | $0.47 | $0.47 | 2,300 |
| 2011-10-12 | $0.40 | $0.40 | 0 |
| 2011-10-11 | $0.40 | $0.40 | 0 |
| 2011-10-10 | $0.40 | $0.40 | 0 |
| 2011-10-07 | $0.40 | $0.40 | 0 |
| 2011-10-06 | $0.40 | $0.40 | 0 |
| 2011-10-05 | $0.40 | $0.40 | 0 |
| 2011-10-04 | $0.40 | $0.40 | 0 |
| 2011-10-03 | $0.40 | $0.40 | 0 |
| 2011-09-30 | $0.40 | $0.40 | 4,000 |
| 2011-09-29 | $0.48 | $0.48 | 4,600 |
| 2011-09-28 | $0.55 | $0.55 | 5,000 |
| 2011-09-27 | $0.63 | $0.63 | 25,000 |
| 2011-09-26 | $0.61 | $0.61 | 0 |
| 2011-09-23 | $0.61 | $0.61 | 2,000 |
| 2011-09-22 | $0.78 | $0.78 | 0 |
| 2011-09-21 | $0.78 | $0.78 | 4,300 |
| 2011-09-20 | $1.12 | $1.12 | 0 |
| 2011-09-19 | $1.12 | $1.12 | 0 |
| 2011-09-16 | $1.12 | $1.12 | 0 |
| 2011-09-15 | $1.12 | $1.12 | 0 |
| 2011-09-14 | $1.12 | $1.12 | 0 |
| 2011-09-13 | $1.12 | $1.12 | 0 |
| 2011-09-12 | $1.12 | $1.12 | 0 |
| 2011-09-09 | $1.12 | $1.12 | 0 |
| 2011-09-08 | $1.12 | $1.12 | 0 |
| 2011-09-07 | $1.12 | $1.12 | 0 |
| 2011-09-06 | $1.12 | $1.12 | 0 |
| 2011-09-02 | $1.12 | $1.12 | 0 |
| 2011-09-01 | $1.12 | $1.12 | 0 |
| 2011-08-31 | $1.12 | $1.12 | 0 |
| 2011-08-30 | $1.12 | $1.12 | 0 |
| 2011-08-29 | $1.12 | $1.12 | 400 |
| 2011-08-26 | $0.85 | $0.85 | 0 |
| 2011-08-25 | $0.85 | $0.85 | 0 |
| 2011-08-24 | $0.85 | $0.85 | 0 |
| 2011-08-23 | $0.85 | $0.85 | 0 |
| 2011-08-22 | $0.85 | $0.85 | 8,000 |
| 2011-08-19 | $1.03 | $1.03 | 0 |
| 2011-08-18 | $1.03 | $1.03 | 0 |
| 2011-08-17 | $1.03 | $1.03 | 0 |
| 2011-08-16 | $1.03 | $1.03 | 0 |
| 2011-08-15 | $1.03 | $1.03 | 0 |
| 2011-08-12 | $1.03 | $1.03 | 0 |
| 2011-08-11 | $1.03 | $1.03 | 6,100 |
| 2011-08-10 | $1.10 | $1.10 | 30,000 |
| 2011-08-09 | $1.10 | $1.10 | 0 |
| 2011-08-08 | $1.10 | $1.10 | 0 |
| 2011-08-05 | $1.10 | $1.10 | 500 |
| 2011-08-04 | $1.21 | $1.21 | 1,500 |
| 2011-08-03 | $1.36 | $1.36 | 0 |
| 2011-08-02 | $1.36 | $1.36 | 0 |
| 2011-08-01 | $1.36 | $1.36 | 0 |
| 2011-07-29 | $1.36 | $1.36 | 0 |
| 2011-07-28 | $1.36 | $1.36 | 0 |
| 2011-07-27 | $1.36 | $1.36 | 1,800 |
| 2011-07-26 | $1.36 | $1.36 | 1,300 |
| 2011-07-25 | $1.46 | $1.46 | 7,300 |
| 2011-07-22 | $1.47 | $1.47 | 12,400 |
| 2011-07-21 | $1.45 | $1.45 | 1,100 |
| 2011-07-20 | $1.61 | $1.61 | 0 |
| 2011-07-19 | $1.61 | $1.61 | 0 |
| 2011-07-18 | $1.61 | $1.61 | 0 |
| 2011-07-15 | $1.61 | $1.61 | 0 |
| 2011-07-14 | $1.61 | $1.61 | 11,500 |
| 2011-07-13 | $1.36 | $1.36 | 3,000 |
| 2011-07-12 | $1.26 | $1.26 | 0 |
| 2011-07-11 | $1.26 | $1.26 | 0 |
| 2011-07-08 | $1.26 | $1.26 | 0 |
| 2011-07-07 | $1.26 | $1.26 | 3,900 |
| 2011-07-06 | $1.22 | $1.22 | 0 |
| 2011-07-05 | $1.22 | $1.22 | 0 |
| 2011-07-01 | $1.22 | $1.22 | 0 |
| 2011-06-30 | $1.22 | $1.22 | 0 |
| 2011-06-29 | $1.22 | $1.22 | 25,000 |
| 2011-06-28 | $1.17 | $1.17 | 1,000 |
| 2011-06-27 | $1.16 | $1.16 | 2,300 |
| 2011-06-24 | $1.13 | $1.13 | 1,000 |
| 2011-06-23 | $1.23 | $1.23 | 0 |
| 2011-06-22 | $1.23 | $1.23 | 4,000 |
| 2011-06-21 | $1.01 | $1.01 | 0 |
| 2011-06-20 | $1.01 | $1.01 | 0 |
| 2011-06-17 | $1.01 | $1.01 | 0 |
| 2011-06-16 | $1.01 | $1.01 | 0 |
| 2011-06-15 | $1.01 | $1.01 | 3,800 |
| 2011-06-14 | $1.19 | $1.19 | 5,000 |
| 2011-06-13 | $1.08 | $1.08 | 6,300 |
| 2011-06-10 | $1.18 | $1.18 | 700 |
| 2011-06-09 | $1.23 | $1.23 | 1,000 |
| 2011-06-08 | $1.32 | $1.32 | 0 |
| 2011-06-07 | $1.32 | $1.32 | 0 |
| 2011-06-06 | $1.32 | $1.32 | 1,000 |
| 2011-06-03 | $1.29 | $1.29 | 0 |
| 2011-06-02 | $1.29 | $1.29 | 3,000 |
| 2011-06-01 | $1.33 | $1.33 | 1,500 |
| 2011-05-31 | $1.41 | $1.41 | 0 |
| 2011-05-27 | $1.41 | $1.41 | 500 |
| 2011-05-26 | $1.22 | $1.22 | 0 |
| 2011-05-25 | $1.22 | $1.22 | 0 |
| 2011-05-24 | $1.22 | $1.22 | 0 |
| 2011-05-23 | $1.22 | $1.22 | 0 |
| 2011-05-20 | $1.22 | $1.22 | 0 |
| 2011-05-19 | $1.22 | $1.22 | 1,300 |
| 2011-05-18 | $1.25 | $1.25 | 1,600 |
| 2011-05-17 | $1.24 | $1.24 | 800 |
| 2011-05-16 | $1.33 | $1.33 | 0 |
| 2011-05-13 | $1.33 | $1.33 | 4,000 |
| 2011-05-12 | $1.33 | $1.33 | 16,000 |
| 2011-05-11 | $1.33 | $1.33 | 25,000 |
| 2011-05-10 | $1.39 | $1.39 | 6,200 |