Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $182.97 | $182.97 | 778 | — | — |
| 2008-12-30 | $183.37 | $183.37 | 2,151 | — | — |
| 2008-12-29 | $183.17 | $183.17 | 3,883 | — | — |
| 2008-12-26 | $182.77 | $182.77 | 157 | — | — |
| 2008-12-24 | $182.97 | $182.97 | 662 | — | — |
| 2008-12-23 | $182.18 | $182.18 | 26,533 | — | — |
| 2008-12-22 | $180.59 | $180.59 | 5,181 | — | — |
| 2008-12-19 | $180.59 | $180.59 | 6,469 | — | — |
| 2008-12-18 | $180.40 | $180.40 | 7,222 | — | — |
| 2008-12-17 | $180.40 | $180.40 | 23,836 | — | — |
| 2008-12-16 | $180.00 | $180.00 | 66,089 | — | — |
| 2008-12-15 | $180.00 | $180.00 | 39,486 | — | — |
| 2008-12-12 | $180.79 | $180.79 | 15,448 | — | — |
| 2008-12-11 | $180.40 | $180.40 | 34,683 | — | — |
| 2008-12-10 | $180.79 | $180.79 | 3,747 | — | — |
| 2008-12-09 | $180.40 | $180.40 | 118,852 | — | — |
| 2008-12-08 | $180.20 | $180.20 | 101 | — | — |
| 2008-12-05 | $181.19 | $181.19 | 1,404 | — | — |
| 2008-12-04 | $180.59 | $180.59 | 500 | — | — |
| 2008-12-03 | $180.59 | $180.59 | 10,358 | — | — |
| 2008-12-02 | $180.40 | $180.40 | 30 | — | — |
| 2008-12-01 | $181.39 | $181.39 | 25 | — | — |
| 2008-11-28 | $181.19 | $181.19 | 0 | — | — |
| 2008-11-26 | $181.19 | $181.19 | 162 | — | — |
| 2008-11-25 | $180.20 | $180.20 | 15 | — | — |
| 2008-11-24 | $180.00 | $180.00 | 1,399 | — | — |
| 2008-11-21 | $180.20 | $180.20 | 9,620 | — | — |
| 2008-11-20 | $180.40 | $180.40 | 13,458 | — | — |
| 2008-11-19 | $180.59 | $180.59 | 667 | — | — |
| 2008-11-18 | $180.59 | $180.59 | 2,611 | — | — |
| 2008-11-17 | $180.20 | $180.20 | 6,696 | — | — |
| 2008-11-14 | $179.60 | $179.60 | 636 | — | — |
| 2008-11-13 | $180.00 | $180.00 | 389 | — | — |
| 2008-11-12 | $180.59 | $180.59 | 61 | — | — |
| 2008-11-11 | $180.20 | $180.20 | 10,065 | — | — |
| 2008-11-10 | $180.79 | $180.79 | 581 | — | — |
| 2008-11-07 | $181.19 | $181.19 | 167 | — | — |
| 2008-11-06 | $180.99 | $180.99 | 40 | — | — |
| 2008-11-05 | $180.00 | $180.00 | 35 | — | — |
| 2008-11-04 | $179.60 | $179.60 | 9,236 | — | — |
| 2008-11-03 | $179.21 | $179.21 | 343 | — | — |
| 2008-10-31 | $181.58 | $181.58 | 96 | — | — |
| 2008-10-30 | $180.40 | $180.40 | 141 | — | — |
| 2008-10-29 | $180.00 | $180.00 | 5,409 | — | — |
| 2008-10-28 | $179.21 | $179.21 | 7,176 | — | — |
| 2008-10-27 | $178.81 | $178.81 | 35,431 | — | — |
| 2008-10-24 | $178.42 | $178.42 | 18,155 | — | — |
| 2008-10-23 | $178.81 | $178.81 | 399 | — | — |
| 2008-10-22 | $178.81 | $178.81 | 616 | — | — |
| 2008-10-21 | $179.80 | $179.80 | 0 | — | — |
| 2008-10-20 | $179.80 | $179.80 | 338 | — | — |
| 2008-10-17 | $178.61 | $178.61 | 10,671 | — | — |
| 2008-10-16 | $180.00 | $180.00 | 404 | — | — |
| 2008-10-15 | $179.41 | $179.41 | 0 | — | — |
| 2008-10-14 | $179.41 | $179.41 | 56 | — | — |
| 2008-10-13 | $179.21 | $179.21 | 692 | — | — |
| 2008-10-10 | $176.24 | $176.24 | 65,095 | — | — |
| 2008-10-09 | $172.08 | $172.08 | 4,040 | — | — |
| 2008-10-08 | $172.28 | $172.28 | 31,451 | — | — |
| 2008-10-07 | $172.08 | $172.08 | 16,519 | — | — |
| 2008-10-06 | $171.49 | $171.49 | 23,084 | — | — |
| 2008-10-03 | $176.24 | $176.24 | 414 | — | — |
| 2008-10-02 | $177.43 | $177.43 | 7,075 | — | — |
| 2008-10-01 | $177.43 | $177.43 | 16,958 | — | — |
| 2008-09-30 | $178.22 | $178.22 | 1,803 | — | — |
| 2008-09-29 | $176.44 | $176.44 | 3,919 | — | — |
| 2008-09-26 | $180.20 | $180.20 | 1,025 | — | — |
| 2008-09-25 | $180.20 | $180.20 | 1,055 | — | — |
| 2008-09-24 | $181.78 | $181.78 | 1,803 | — | — |
| 2008-09-23 | $181.98 | $181.98 | 88,092 | — | — |
| 2008-09-22 | $183.17 | $183.17 | 237 | — | — |
| 2008-09-19 | $183.56 | $183.56 | 4,075 | — | — |
| 2008-09-18 | $186.14 | $186.14 | 2,121 | — | — |
| 2008-09-17 | $183.17 | $183.17 | 30 | — | — |
| 2008-09-16 | $183.17 | $183.17 | 21,594 | — | — |
| 2008-09-15 | $184.55 | $184.55 | 71 | — | — |
| 2008-09-12 | $184.75 | $184.75 | 5 | — | — |
| 2008-09-11 | $184.75 | $184.75 | 1,252 | — | — |
| 2008-09-10 | $185.35 | $185.35 | 131 | — | — |
| 2008-09-09 | $185.15 | $185.15 | 10,060 | — | — |
| 2008-09-08 | $185.35 | $185.35 | 5,499 | — | — |
| 2008-09-05 | $184.95 | $184.95 | 268 | — | — |
| 2008-09-04 | $185.15 | $185.15 | 263 | — | — |
| 2008-09-03 | $185.74 | $185.74 | 91 | — | — |
| 2008-09-02 | $185.35 | $185.35 | 146 | — | — |
| 2008-08-29 | $186.93 | $186.93 | 313 | — | — |
| 2008-08-28 | $186.93 | $186.93 | 30 | — | — |
| 2008-08-27 | $186.34 | $186.34 | 2,177 | — | — |
| 2008-08-26 | $184.36 | $184.36 | 0 | — | — |
| 2008-08-25 | $184.36 | $184.36 | 20 | — | — |
| 2008-08-22 | $184.16 | $184.16 | 1,490 | — | — |
| 2008-08-21 | $185.15 | $185.15 | 86 | — | — |
| 2008-08-20 | $184.16 | $184.16 | 12,125 | — | — |
| 2008-08-19 | $184.16 | $184.16 | 51 | — | — |
| 2008-08-18 | $184.16 | $184.16 | 1,177 | — | — |
| 2008-08-15 | $184.16 | $184.16 | 258 | — | — |
| 2008-08-14 | $183.96 | $183.96 | 752 | — | — |
| 2008-08-13 | $184.16 | $184.16 | 7,151 | — | — |
| 2008-08-12 | $184.16 | $184.16 | 146 | — | — |
| 2008-08-11 | $184.36 | $184.36 | 40 | — | — |
| 2008-08-08 | $185.74 | $185.74 | 20 | — | — |
| 2008-08-07 | $183.76 | $183.76 | 1,732 | — | — |
| 2008-08-06 | $184.36 | $184.36 | 712 | — | — |
| 2008-08-05 | $183.56 | $183.56 | 434 | — | — |
| 2008-08-04 | $183.17 | $183.17 | 1,480 | — | — |
| 2008-08-01 | $182.77 | $182.77 | 1,434 | — | — |
| 2008-07-31 | $182.97 | $182.97 | 7,969 | — | — |
| 2008-07-30 | $183.76 | $183.76 | 3,586 | — | — |
| 2008-07-29 | $182.97 | $182.97 | 621 | — | — |
| 2008-07-28 | $183.37 | $183.37 | 1,879 | — | — |
| 2008-07-25 | $183.17 | $183.17 | 116 | — | — |
| 2008-07-24 | $183.17 | $183.17 | 414 | — | — |
| 2008-07-23 | $184.16 | $184.16 | 298 | — | — |
| 2008-07-22 | $183.37 | $183.37 | 13,812 | — | — |
| 2008-07-21 | $183.37 | $183.37 | 20,281 | — | — |
| 2008-07-18 | $183.17 | $183.17 | 6,242 | — | — |
| 2008-07-17 | $184.16 | $184.16 | 1,889 | — | — |
| 2008-07-16 | $182.77 | $182.77 | 495 | — | — |
| 2008-07-15 | $183.96 | $183.96 | 1,889 | — | — |
| 2008-07-14 | $183.96 | $183.96 | 778 | — | — |
| 2008-07-11 | $184.16 | $184.16 | 1,672 | — | — |
| 2008-07-10 | $183.37 | $183.37 | 1,833 | — | — |
| 2008-07-09 | $185.15 | $185.15 | 23,887 | — | — |
| 2008-07-08 | $185.54 | $185.54 | 4,348 | — | — |
| 2008-07-07 | $183.37 | $183.37 | 2,707 | — | — |
| 2008-07-03 | $182.57 | $182.57 | 2,303 | — | — |
| 2008-07-02 | $183.17 | $183.17 | 20,114 | — | — |
| 2008-07-01 | $183.17 | $183.17 | 16,317 | — | — |
| 2008-06-30 | $184.16 | $184.16 | 2,631 | — | — |
| 2008-06-27 | $184.95 | $184.95 | 103,000 | — | — |
| 2008-06-26 | $185.15 | $185.15 | 13,398 | — | — |
| 2008-06-25 | $184.95 | $184.95 | 5,636 | — | — |
| 2008-06-24 | $184.16 | $184.16 | 1,884 | — | — |
| 2008-06-23 | $185.35 | $185.35 | 11,322 | — | — |
| 2008-06-20 | $186.34 | $186.34 | 14,110 | — | — |
| 2008-06-19 | $186.34 | $186.34 | 3,333 | — | — |
| 2008-06-18 | $185.35 | $185.35 | 3,990 | — | — |
| 2008-06-17 | $185.15 | $185.15 | 1,091 | — | — |
| 2008-06-16 | $186.14 | $186.14 | 1,586 | — | — |
| 2008-06-13 | $186.14 | $186.14 | 2,530 | — | — |
| 2008-06-12 | $184.95 | $184.95 | 1,333 | — | — |
| 2008-06-11 | $184.75 | $184.75 | 1,071 | — | — |
| 2008-06-10 | $186.14 | $186.14 | 1,853 | — | — |
| 2008-06-09 | $185.15 | $185.15 | 3,555 | — | — |
| 2008-06-06 | $184.36 | $184.36 | 2,879 | — | — |
| 2008-06-05 | $188.12 | $188.12 | 3,929 | — | — |
| 2008-06-04 | $187.13 | $187.13 | 3,626 | — | — |
| 2008-06-03 | $184.16 | $184.16 | 1,702 | — | — |
| 2008-06-02 | $185.54 | $185.54 | 8,434 | — | — |
| 2008-05-30 | $184.95 | $184.95 | 2,182 | — | — |
| 2008-05-29 | $185.54 | $185.54 | 6,186 | — | — |
| 2008-05-28 | $185.54 | $185.54 | 1,581 | — | — |
| 2008-05-27 | $185.74 | $185.74 | 2,626 | — | — |
| 2008-05-23 | $184.16 | $184.16 | 5,903 | — | — |
| 2008-05-22 | $183.76 | $183.76 | 2,894 | — | — |
| 2008-05-21 | $183.96 | $183.96 | 1,677 | — | — |
| 2008-05-20 | $183.37 | $183.37 | 2,510 | — | — |
| 2008-05-19 | $182.57 | $182.57 | 3,353 | — | — |
| 2008-05-16 | $182.97 | $182.97 | 5,348 | — | — |
| 2008-05-15 | $183.76 | $183.76 | 1,146 | — | — |
| 2008-05-14 | $183.37 | $183.37 | 1,697 | — | — |
| 2008-05-13 | $183.56 | $183.56 | 2,106 | — | — |
| 2008-05-12 | $184.16 | $184.16 | 2,914 | — | — |
| 2008-05-09 | $183.17 | $183.17 | 8,827 | — | — |
| 2008-05-08 | $183.37 | $183.37 | 2,959 | — | — |
| 2008-05-07 | $182.77 | $182.77 | 28,144 | — | — |
| 2008-05-06 | $182.97 | $182.97 | 2,772 | — | — |
| 2008-05-05 | $183.37 | $183.37 | 2,889 | — | — |
| 2008-05-02 | $181.78 | $181.78 | 11,817 | — | — |
| 2008-05-01 | $183.76 | $183.76 | 54,272 | — | — |
| 2008-04-30 | $182.77 | $182.77 | 9,378 | — | — |
| 2008-04-29 | $181.98 | $181.98 | 18,124 | — | — |
| 2008-04-28 | $183.37 | $183.37 | 15,847 | — | — |
| 2008-04-25 | $182.97 | $182.97 | 3,848 | — | — |
| 2008-04-24 | $183.76 | $183.76 | 3,464 | — | — |
| 2008-04-23 | $183.56 | $183.56 | 2,495 | — | — |
| 2008-04-22 | $183.56 | $183.56 | 8,484 | — | — |
| 2008-04-21 | $185.15 | $185.15 | 626 | — | — |
| 2008-04-18 | $186.34 | $186.34 | 3,454 | — | — |
| 2008-04-17 | $184.16 | $184.16 | 13,797 | — | — |
| 2008-04-16 | $186.14 | $186.14 | 9,272 | — | — |
| 2008-04-15 | $186.14 | $186.14 | 6,378 | — | — |
| 2008-04-14 | $186.53 | $186.53 | 3,540 | — | — |
| 2008-04-11 | $185.35 | $185.35 | 2,611 | — | — |
| 2008-04-10 | $186.53 | $186.53 | 9,166 | — | — |
| 2008-04-09 | $185.94 | $185.94 | 2,303 | — | — |
| 2008-04-08 | $186.14 | $186.14 | 2,207 | — | — |
| 2008-04-07 | $186.14 | $186.14 | 37,744 | — | — |
| 2008-04-04 | $186.34 | $186.34 | 4,424 | — | — |
| 2008-04-03 | $187.52 | $187.52 | 24,184 | — | — |
| 2008-04-02 | $187.72 | $187.72 | 30,462 | — | — |
| 2008-04-01 | $187.33 | $187.33 | 4,469 | — | — |
| 2008-03-31 | $187.52 | $187.52 | 5,277 | — | — |
| 2008-03-28 | $187.33 | $187.33 | 23,195 | — | — |
| 2008-03-27 | $187.13 | $187.13 | 1,621 | — | — |
| 2008-03-26 | $187.72 | $187.72 | 4,929 | — | — |
| 2008-03-25 | $187.92 | $187.92 | 1,656 | — | — |
| 2008-03-24 | $187.72 | $187.72 | 2,833 | — | — |
| 2008-03-20 | $187.72 | $187.72 | 24,629 | — | — |
| 2008-03-19 | $187.13 | $187.13 | 4,575 | — | — |
| 2008-03-18 | $187.92 | $187.92 | 10,332 | — | — |
| 2008-03-17 | $187.13 | $187.13 | 11,519 | — | — |
| 2008-03-14 | $186.93 | $186.93 | 107,287 | — | — |
| 2008-03-13 | $187.72 | $187.72 | 190,370 | — | — |
| 2008-03-12 | $184.16 | $184.16 | 3,565 | — | — |
| 2008-03-11 | $184.55 | $184.55 | 4,262 | — | — |
| 2008-03-10 | $184.16 | $184.16 | 1,954 | — | — |
| 2008-03-07 | $182.57 | $182.57 | 52,576 | — | — |
| 2008-03-06 | $182.57 | $182.57 | 2,964 | — | — |
| 2008-03-05 | $182.77 | $182.77 | 838 | — | — |
| 2008-03-04 | $182.77 | $182.77 | 1,328 | — | — |
| 2008-03-03 | $181.58 | $181.58 | 2,752 | — | — |
| 2008-02-29 | $182.18 | $182.18 | 3,293 | — | — |
| 2008-02-28 | $183.17 | $183.17 | 2,671 | — | — |
| 2008-02-27 | $183.37 | $183.37 | 1,353 | — | — |
| 2008-02-26 | $183.17 | $183.17 | 2,379 | — | — |
| 2008-02-25 | $182.97 | $182.97 | 3,136 | — | — |
| 2008-02-22 | $182.97 | $182.97 | 3,782 | — | — |
| 2008-02-21 | $181.19 | $181.19 | 2,374 | — | — |
| 2008-02-20 | $181.78 | $181.78 | 1,646 | — | — |
| 2008-02-19 | $180.20 | $180.20 | 2,651 | — | — |
| 2008-02-15 | $180.40 | $180.40 | 4,818 | — | — |
| 2008-02-14 | $181.58 | $181.58 | 22,346 | — | — |
| 2008-02-13 | $182.57 | $182.57 | 6,040 | — | — |
| 2008-02-12 | $182.97 | $182.97 | 4,247 | — | — |
| 2008-02-11 | $182.57 | $182.57 | 15,256 | — | — |
| 2008-02-08 | $182.38 | $182.38 | 1,717 | — | — |
| 2008-02-07 | $181.98 | $181.98 | 1,631 | — | — |
| 2008-02-06 | $181.78 | $181.78 | 1,884 | — | — |
| 2008-02-05 | $181.19 | $181.19 | 7,792 | — | — |
| 2008-02-04 | $181.19 | $181.19 | 7,994 | — | — |
| 2008-02-01 | $181.58 | $181.58 | 13,165 | — | — |
| 2008-01-31 | $181.39 | $181.39 | 9,888 | — | — |
| 2008-01-30 | $181.19 | $181.19 | 5,924 | — | — |
| 2008-01-29 | $180.79 | $180.79 | 2,096 | — | — |
| 2008-01-28 | $181.78 | $181.78 | 980 | — | — |
| 2008-01-25 | $180.79 | $180.79 | 1,449 | — | — |
| 2008-01-24 | $180.40 | $180.40 | 3,131 | — | — |
| 2008-01-23 | $181.39 | $181.39 | 4,893 | — | — |
| 2008-01-22 | $180.79 | $180.79 | 6,020 | — | — |
| 2008-01-18 | $181.58 | $181.58 | 4,101 | — | — |
| 2008-01-17 | $181.39 | $181.39 | 4,363 | — | — |
| 2008-01-16 | $181.58 | $181.58 | 8,030 | — | — |
| 2008-01-15 | $181.58 | $181.58 | 3,722 | — | — |
| 2008-01-14 | $181.39 | $181.39 | 1,076 | — | — |
| 2008-01-11 | $180.79 | $180.79 | 2,156 | — | — |
| 2008-01-10 | $182.77 | $182.77 | 2,974 | — | — |
| 2008-01-09 | $183.76 | $183.76 | 9,762 | — | — |
| 2008-01-08 | $181.39 | $181.39 | 3,848 | — | — |
| 2008-01-07 | $182.97 | $182.97 | 1,863 | — | — |
| 2008-01-04 | $180.40 | $180.40 | 2,197 | — | — |
| 2008-01-03 | $181.98 | $181.98 | 4,459 | — | — |
| 2008-01-02 | $181.19 | $181.19 | 4,378 | — | — |