Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $181.19 | $181.19 | 2,778 | — | — |
| 2007-12-28 | $181.39 | $181.39 | 2,338 | — | — |
| 2007-12-27 | $182.38 | $182.38 | 5,237 | — | — |
| 2007-12-26 | $183.17 | $183.17 | 8,024 | — | — |
| 2007-12-24 | $185.15 | $185.15 | 4,020 | — | — |
| 2007-12-21 | $185.54 | $185.54 | 20,887 | — | — |
| 2007-12-20 | $184.36 | $184.36 | 10,529 | — | — |
| 2007-12-19 | $184.16 | $184.16 | 10,216 | — | — |
| 2007-12-18 | $183.96 | $183.96 | 14,488 | — | — |
| 2007-12-17 | $181.19 | $181.19 | 4,005 | — | — |
| 2007-12-14 | $182.57 | $182.57 | 8,408 | — | — |
| 2007-12-13 | $184.75 | $184.75 | 2,565 | — | — |
| 2007-12-12 | $182.97 | $182.97 | 12,160 | — | — |
| 2007-12-11 | $182.57 | $182.57 | 3,348 | — | — |
| 2007-12-10 | $182.18 | $182.18 | 2,015 | — | — |
| 2007-12-07 | $184.55 | $184.55 | 1,919 | — | — |
| 2007-12-06 | $182.18 | $182.18 | 1,914 | — | — |
| 2007-12-05 | $181.98 | $181.98 | 2,591 | — | — |
| 2007-12-04 | $181.58 | $181.58 | 3,419 | — | — |
| 2007-12-03 | $181.19 | $181.19 | 2,858 | — | — |
| 2007-11-30 | $181.39 | $181.39 | 4,510 | — | — |
| 2007-11-29 | $181.98 | $181.98 | 1,429 | — | — |
| 2007-11-28 | $183.76 | $183.76 | 8,686 | — | — |
| 2007-11-27 | $182.57 | $182.57 | 10,868 | — | — |
| 2007-11-26 | $183.37 | $183.37 | 17,120 | — | — |
| 2007-11-23 | $184.16 | $184.16 | 3,313 | — | — |
| 2007-11-21 | $183.37 | $183.37 | 1,808 | — | — |
| 2007-11-20 | $184.55 | $184.55 | 10,620 | — | — |
| 2007-11-19 | $181.78 | $181.78 | 4,267 | — | — |
| 2007-11-16 | $182.97 | $182.97 | 3,262 | — | — |
| 2007-11-15 | $182.77 | $182.77 | 2,091 | — | — |
| 2007-11-14 | $182.57 | $182.57 | 11,554 | — | — |
| 2007-11-13 | $182.97 | $182.97 | 6,141 | — | — |
| 2007-11-12 | $182.77 | $182.77 | 2,788 | — | — |
| 2007-11-09 | $181.58 | $181.58 | 1,853 | — | — |
| 2007-11-08 | $182.97 | $182.97 | 4,767 | — | — |
| 2007-11-07 | $181.58 | $181.58 | 10,984 | — | — |
| 2007-11-06 | $183.17 | $183.17 | 9,555 | — | — |
| 2007-11-05 | $180.00 | $180.00 | 2,328 | — | — |
| 2007-11-02 | $180.59 | $180.59 | 8,661 | — | — |
| 2007-11-01 | $179.21 | $179.21 | 7,676 | — | — |
| 2007-10-31 | $180.99 | $180.99 | 4,954 | — | — |
| 2007-10-30 | $180.79 | $180.79 | 4,777 | — | — |
| 2007-10-29 | $180.00 | $180.00 | 5,505 | — | — |
| 2007-10-26 | $179.80 | $179.80 | 10,534 | — | — |
| 2007-10-25 | $180.20 | $180.20 | 19,786 | — | — |
| 2007-10-24 | $178.81 | $178.81 | 3,611 | — | — |
| 2007-10-23 | $179.41 | $179.41 | 8,181 | — | — |
| 2007-10-22 | $178.61 | $178.61 | 6,181 | — | — |
| 2007-10-19 | $179.21 | $179.21 | 5,833 | — | — |
| 2007-10-18 | $179.21 | $179.21 | 2,252 | — | — |
| 2007-10-17 | $179.21 | $179.21 | 5,570 | — | — |
| 2007-10-16 | $178.61 | $178.61 | 9,156 | — | — |
| 2007-10-15 | $179.80 | $179.80 | 10,272 | — | — |
| 2007-10-12 | $179.80 | $179.80 | 5,686 | — | — |
| 2007-10-11 | $178.61 | $178.61 | 3,000 | — | — |
| 2007-10-10 | $179.80 | $179.80 | 2,086 | — | — |
| 2007-10-09 | $179.80 | $179.80 | 8,535 | — | — |
| 2007-10-08 | $179.60 | $179.60 | 1,050 | — | — |
| 2007-10-05 | $180.20 | $180.20 | 10,393 | — | — |
| 2007-10-04 | $178.81 | $178.81 | 12,221 | — | — |
| 2007-10-03 | $178.42 | $178.42 | 39,774 | — | — |
| 2007-10-02 | $179.01 | $179.01 | 13,711 | — | — |
| 2007-10-01 | $178.22 | $178.22 | 13,579 | — | — |
| 2007-09-28 | $174.65 | $174.65 | 118,640 | — | — |
| 2007-09-27 | $178.81 | $178.81 | 12,489 | — | — |
| 2007-09-26 | $178.81 | $178.81 | 17,438 | — | — |
| 2007-09-25 | $179.01 | $179.01 | 4,111 | — | — |
| 2007-09-24 | $178.81 | $178.81 | 3,747 | — | — |
| 2007-09-21 | $179.60 | $179.60 | 2,454 | — | — |
| 2007-09-20 | $178.81 | $178.81 | 30,214 | — | — |
| 2007-09-19 | $179.21 | $179.21 | 12,953 | — | — |
| 2007-09-18 | $179.01 | $179.01 | 5,474 | — | — |
| 2007-09-17 | $179.01 | $179.01 | 333 | — | — |
| 2007-09-14 | $179.41 | $179.41 | 6,908 | — | — |
| 2007-09-13 | $178.42 | $178.42 | 1,985 | — | — |
| 2007-09-12 | $178.81 | $178.81 | 8,843 | — | — |
| 2007-09-11 | $178.61 | $178.61 | 91 | — | — |
| 2007-09-10 | $178.42 | $178.42 | 6,186 | — | — |
| 2007-09-07 | $178.22 | $178.22 | 8,651 | — | — |
| 2007-09-06 | $178.22 | $178.22 | 177 | — | — |
| 2007-09-05 | $178.22 | $178.22 | 8,676 | — | — |
| 2007-09-04 | $178.22 | $178.22 | 7,626 | — | — |
| 2007-08-31 | $178.61 | $178.61 | 29,846 | — | — |
| 2007-08-30 | $178.22 | $178.22 | 1,762 | — | — |
| 2007-08-29 | $178.81 | $178.81 | 207 | — | — |
| 2007-08-28 | $178.42 | $178.42 | 54,656 | — | — |
| 2007-08-27 | $178.61 | $178.61 | 51 | — | — |
| 2007-08-24 | $178.81 | $178.81 | 71 | — | — |
| 2007-08-23 | $178.22 | $178.22 | 1,055 | — | — |
| 2007-08-22 | $179.60 | $179.60 | 65,468 | — | — |
| 2007-08-21 | $177.82 | $177.82 | 813 | — | — |
| 2007-08-20 | $178.42 | $178.42 | 177 | — | — |
| 2007-08-17 | $178.22 | $178.22 | 5,141 | — | — |
| 2007-08-16 | $177.43 | $177.43 | 3,050 | — | — |
| 2007-08-15 | $179.21 | $179.21 | 12,741 | — | — |
| 2007-08-14 | $179.60 | $179.60 | 65,786 | — | — |
| 2007-08-13 | $180.20 | $180.20 | 98,687 | — | — |