Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $418.50 | $418.50 | 704 | — | — |
| 2001-12-28 | $459.00 | $459.00 | 364 | — | — |
| 2001-12-27 | $459.00 | $459.00 | 358 | — | — |
| 2001-12-26 | $423.00 | $423.00 | 287 | — | — |
| 2001-12-24 | $411.30 | $411.30 | 71 | — | — |
| 2001-12-21 | $387.00 | $387.00 | 1,326 | — | — |
| 2001-12-20 | $369.00 | $369.00 | 568 | — | — |
| 2001-12-19 | $382.50 | $382.50 | 252 | — | — |
| 2001-12-18 | $400.50 | $400.50 | 437 | — | — |
| 2001-12-17 | $378.00 | $378.00 | 630 | — | — |
| 2001-12-14 | $376.20 | $376.20 | 333 | — | — |
| 2001-12-13 | $381.60 | $381.60 | 418 | — | — |
| 2001-12-12 | $396.00 | $396.00 | 196 | — | — |
| 2001-12-11 | $410.40 | $410.40 | 199 | — | — |
| 2001-12-10 | $405.00 | $405.00 | 479 | — | — |
| 2001-12-07 | $451.80 | $451.80 | 544 | — | — |
| 2001-12-06 | $470.70 | $470.70 | 181 | — | — |
| 2001-12-05 | $461.70 | $461.70 | 243 | — | — |
| 2001-12-04 | $472.50 | $472.50 | 214 | — | — |
| 2001-12-03 | $486.00 | $486.00 | 290 | — | — |
| 2001-11-30 | $491.40 | $491.40 | 208 | — | — |
| 2001-11-29 | $513.00 | $513.00 | 404 | — | — |
| 2001-11-28 | $504.00 | $504.00 | 896 | — | — |
| 2001-11-27 | $484.20 | $484.20 | 109 | — | — |
| 2001-11-26 | $486.00 | $486.00 | 209 | — | — |
| 2001-11-23 | $472.50 | $472.50 | 366 | — | — |
| 2001-11-21 | $477.00 | $477.00 | 884 | — | — |
| 2001-11-20 | $496.80 | $496.80 | 141 | — | — |
| 2001-11-19 | $498.60 | $498.60 | 194 | — | — |
| 2001-11-16 | $503.10 | $503.10 | 126 | — | — |
| 2001-11-15 | $513.00 | $513.00 | 514 | — | — |
| 2001-11-14 | $531.00 | $531.00 | 248 | — | — |
| 2001-11-13 | $531.00 | $531.00 | 319 | — | — |
| 2001-11-12 | $492.30 | $492.30 | 36 | — | — |
| 2001-11-09 | $477.00 | $477.00 | 400 | — | — |
| 2001-11-08 | $481.50 | $481.50 | 6,066 | — | — |
| 2001-11-07 | $517.50 | $517.50 | 111 | — | — |
| 2001-11-06 | $525.60 | $525.60 | 90 | — | — |
| 2001-11-05 | $513.00 | $513.00 | 154 | — | — |
| 2001-11-02 | $518.40 | $518.40 | 129 | — | — |
| 2001-11-01 | $522.90 | $522.90 | 158 | — | — |
| 2001-10-31 | $531.00 | $531.00 | 154 | — | — |
| 2001-10-30 | $557.10 | $557.10 | 433 | — | — |
| 2001-10-29 | $558.00 | $558.00 | 243 | — | — |
| 2001-10-26 | $556.20 | $556.20 | 334 | — | — |
| 2001-10-25 | $545.40 | $545.40 | 176 | — | — |
| 2001-10-24 | $504.00 | $504.00 | 39 | — | — |
| 2001-10-23 | $504.00 | $504.00 | 89 | — | — |
| 2001-10-22 | $517.50 | $517.50 | 60 | — | — |
| 2001-10-19 | $496.80 | $496.80 | 58 | — | — |
| 2001-10-18 | $519.30 | $519.30 | 31 | — | — |
| 2001-10-17 | $526.50 | $526.50 | 67 | — | — |
| 2001-10-16 | $540.00 | $540.00 | 122 | — | — |
| 2001-10-15 | $522.00 | $522.00 | 111 | — | — |
| 2001-10-12 | $504.00 | $504.00 | 399 | — | — |
| 2001-10-11 | $486.00 | $486.00 | 136 | — | — |
| 2001-10-10 | $476.10 | $476.10 | 251 | — | — |
| 2001-10-09 | $406.80 | $406.80 | 113 | — | — |
| 2001-10-08 | $445.50 | $445.50 | 18 | — | — |
| 2001-10-05 | $450.00 | $450.00 | 300 | — | — |
| 2001-10-04 | $427.50 | $427.50 | 149 | — | — |
| 2001-10-03 | $423.00 | $423.00 | 749 | — | — |
| 2001-10-02 | $423.00 | $423.00 | 1,014 | — | — |
| 2001-10-01 | $442.80 | $442.80 | 314 | — | — |
| 2001-09-28 | $450.00 | $450.00 | 281 | — | — |
| 2001-09-27 | $436.50 | $436.50 | 1,497 | — | — |
| 2001-09-26 | $427.50 | $427.50 | 809 | — | — |
| 2001-09-25 | $445.50 | $445.50 | 108 | — | — |
| 2001-09-24 | $469.80 | $469.80 | 193 | — | — |
| 2001-09-21 | $457.20 | $457.20 | 592 | — | — |
| 2001-09-20 | $519.30 | $519.30 | 368 | — | — |
| 2001-09-19 | $495.00 | $495.00 | 211 | — | — |
| 2001-09-18 | $503.10 | $503.10 | 113 | — | — |
| 2001-09-17 | $481.50 | $481.50 | 751 | — | — |
| 2001-09-10 | $517.50 | $517.50 | 184 | — | — |
| 2001-09-07 | $513.00 | $513.00 | 377 | — | — |
| 2001-09-06 | $495.00 | $495.00 | 36 | — | — |
| 2001-09-05 | $520.20 | $520.20 | 233 | — | — |
| 2001-09-04 | $477.00 | $477.00 | 103 | — | — |
| 2001-08-31 | $494.10 | $494.10 | 122 | — | — |
| 2001-08-30 | $512.10 | $512.10 | 36 | — | — |
| 2001-08-29 | $518.40 | $518.40 | 92 | — | — |
| 2001-08-28 | $549.00 | $549.00 | 131 | — | — |
| 2001-08-27 | $585.00 | $585.00 | 123 | — | — |
| 2001-08-24 | $584.10 | $584.10 | 90 | — | — |
| 2001-08-23 | $539.10 | $539.10 | 1,399 | — | — |
| 2001-08-22 | $499.50 | $499.50 | 1,934 | — | — |
| 2001-08-21 | $482.40 | $482.40 | 734 | — | — |
| 2001-08-20 | $522.00 | $522.00 | 573 | — | — |
| 2001-08-17 | $548.10 | $548.10 | 87 | — | — |
| 2001-08-16 | $576.90 | $576.90 | 406 | — | — |
| 2001-08-15 | $562.50 | $562.50 | 910 | — | — |
| 2001-08-14 | $598.50 | $598.50 | 378 | — | — |
| 2001-08-13 | $632.70 | $632.70 | 299 | — | — |
| 2001-08-10 | $648.00 | $648.00 | 604 | — | — |
| 2001-08-09 | $657.00 | $657.00 | 760 | — | — |
| 2001-08-08 | $679.50 | $679.50 | 753 | — | — |
| 2001-08-07 | $675.00 | $675.00 | 924 | — | — |
| 2001-08-06 | $719.10 | $719.10 | 589 | — | — |
| 2001-08-03 | $711.90 | $711.90 | 130 | — | — |
| 2001-08-02 | $744.30 | $744.30 | 333 | — | — |
| 2001-08-01 | $756.00 | $756.00 | 589 | — | — |
| 2001-07-31 | $720.00 | $720.00 | 378 | — | — |
| 2001-07-30 | $694.80 | $694.80 | 198 | — | — |
| 2001-07-27 | $719.10 | $719.10 | 151 | — | — |
| 2001-07-26 | $741.60 | $741.60 | 268 | — | — |
| 2001-07-25 | $720.00 | $720.00 | 466 | — | — |
| 2001-07-24 | $674.10 | $674.10 | 461 | — | — |
| 2001-07-23 | $713.70 | $713.70 | 176 | — | — |
| 2001-07-20 | $760.50 | $760.50 | 112 | — | — |
| 2001-07-19 | $735.30 | $735.30 | 73 | — | — |
| 2001-07-18 | $764.10 | $764.10 | 363 | — | — |
| 2001-07-17 | $747.00 | $747.00 | 484 | — | — |
| 2001-07-16 | $778.50 | $778.50 | 951 | — | — |
| 2001-07-13 | $697.50 | $697.50 | 419 | — | — |
| 2001-07-12 | $756.00 | $756.00 | 1,233 | — | — |
| 2001-07-11 | $711.00 | $711.00 | 1,451 | — | — |
| 2001-07-10 | $723.60 | $723.60 | 1,159 | — | — |
| 2001-07-09 | $705.60 | $705.60 | 396 | — | — |
| 2001-07-06 | $697.50 | $697.50 | 553 | — | — |
| 2001-07-05 | $664.20 | $664.20 | 670 | — | — |
| 2001-07-03 | $666.00 | $666.00 | 841 | — | — |
| 2001-07-02 | $639.00 | $639.00 | 2,732 | — | — |
| 2001-06-29 | $765.00 | $765.00 | 7,803 | — | — |
| 2001-06-28 | $517.50 | $517.50 | 1,064 | — | — |
| 2001-06-27 | $585.00 | $585.00 | 403 | — | — |
| 2001-06-26 | $583.20 | $583.20 | 829 | — | — |
| 2001-06-25 | $548.10 | $548.10 | 1,413 | — | — |
| 2001-06-22 | $540.00 | $540.00 | 2,029 | — | — |
| 2001-06-21 | $463.50 | $463.50 | 1,828 | — | — |
| 2001-06-20 | $465.30 | $465.30 | 217 | — | — |
| 2001-06-19 | $463.50 | $463.50 | 1,690 | — | — |
| 2001-06-18 | $502.20 | $502.20 | 247 | — | — |
| 2001-06-15 | $513.00 | $513.00 | 358 | — | — |
| 2001-06-14 | $481.50 | $481.50 | 298 | — | — |
| 2001-06-13 | $477.00 | $477.00 | 334 | — | — |
| 2001-06-12 | $470.70 | $470.70 | 402 | — | — |
| 2001-06-11 | $495.00 | $495.00 | 520 | — | — |
| 2001-06-08 | $523.80 | $523.80 | 2,541 | — | — |
| 2001-06-07 | $556.20 | $556.20 | 1,573 | — | — |
| 2001-06-06 | $553.50 | $553.50 | 3,142 | — | — |
| 2001-06-05 | $546.30 | $546.30 | 4,416 | — | — |
| 2001-06-04 | $539.10 | $539.10 | 430 | — | — |
| 2001-06-01 | $523.80 | $523.80 | 382 | — | — |
| 2001-05-31 | $541.80 | $541.80 | 1,194 | — | — |
| 2001-05-30 | $517.50 | $517.50 | 1,236 | — | — |
| 2001-05-29 | $540.00 | $540.00 | 1,821 | — | — |
| 2001-05-25 | $627.30 | $627.30 | 589 | — | — |
| 2001-05-24 | $585.00 | $585.00 | 588 | — | — |
| 2001-05-23 | $513.00 | $513.00 | 593 | — | — |
| 2001-05-22 | $558.90 | $558.90 | 179 | — | — |
| 2001-05-21 | $562.50 | $562.50 | 828 | — | — |
| 2001-05-18 | $580.50 | $580.50 | 338 | — | — |
| 2001-05-17 | $591.30 | $591.30 | 576 | — | — |
| 2001-05-16 | $697.50 | $697.50 | 541 | — | — |
| 2001-05-15 | $715.50 | $715.50 | 514 | — | — |
| 2001-05-14 | $705.60 | $705.60 | 662 | — | — |
| 2001-05-11 | $715.50 | $715.50 | 976 | — | — |
| 2001-05-10 | $665.10 | $665.10 | 510 | — | — |
| 2001-05-09 | $579.60 | $579.60 | 699 | — | — |
| 2001-05-08 | $508.50 | $508.50 | 193 | — | — |
| 2001-05-07 | $517.50 | $517.50 | 489 | — | — |
| 2001-05-04 | $486.00 | $486.00 | 153 | — | — |
| 2001-05-03 | $441.00 | $441.00 | 182 | — | — |
| 2001-05-02 | $442.80 | $442.80 | 377 | — | — |
| 2001-05-01 | $413.10 | $413.10 | 86 | — | — |
| 2001-04-30 | $382.50 | $382.50 | 384 | — | — |
| 2001-04-27 | $423.00 | $423.00 | 108 | — | — |
| 2001-04-26 | $396.00 | $396.00 | 142 | — | — |
| 2001-04-25 | $396.00 | $396.00 | 79 | — | — |
| 2001-04-24 | $423.00 | $423.00 | 89 | — | — |
| 2001-04-23 | $405.00 | $405.00 | 141 | — | — |
| 2001-04-20 | $382.50 | $382.50 | 236 | — | — |
| 2001-04-19 | $447.30 | $447.30 | 419 | — | — |
| 2001-04-18 | $378.00 | $378.00 | 318 | — | — |
| 2001-04-17 | $332.10 | $332.10 | 117 | — | — |
| 2001-04-16 | $361.80 | $361.80 | 79 | — | — |
| 2001-04-12 | $360.00 | $360.00 | 66 | — | — |
| 2001-04-11 | $351.00 | $351.00 | 58 | — | — |
| 2001-04-10 | $349.20 | $349.20 | 138 | — | — |
| 2001-04-09 | $315.00 | $315.00 | 138 | — | — |
| 2001-04-06 | $315.00 | $315.00 | 189 | — | — |
| 2001-04-05 | $303.75 | $303.75 | 44 | — | — |
| 2001-04-04 | $292.50 | $292.50 | 280 | — | — |
| 2001-04-03 | $295.31 | $295.31 | 346 | — | — |
| 2001-04-02 | $331.88 | $331.88 | 226 | — | — |
| 2001-03-30 | $315.00 | $315.00 | 1,922 | — | — |
| 2001-03-29 | $348.75 | $348.75 | 991 | — | — |
| 2001-03-28 | $348.75 | $348.75 | 411 | — | — |
| 2001-03-27 | $326.25 | $326.25 | 1,157 | — | — |
| 2001-03-26 | $303.75 | $303.75 | 637 | — | — |
| 2001-03-23 | $343.13 | $343.13 | 494 | — | — |
| 2001-03-22 | $416.25 | $416.25 | 471 | — | — |
| 2001-03-21 | $416.25 | $416.25 | 131 | — | — |
| 2001-03-20 | $416.25 | $416.25 | 237 | — | — |
| 2001-03-19 | $438.75 | $438.75 | 349 | — | — |
| 2001-03-16 | $405.00 | $405.00 | 251 | — | — |
| 2001-03-15 | $405.00 | $405.00 | 433 | — | — |
| 2001-03-14 | $405.00 | $405.00 | 582 | — | — |
| 2001-03-13 | $427.50 | $427.50 | 216 | — | — |
| 2001-03-12 | $405.00 | $405.00 | 446 | — | — |
| 2001-03-09 | $455.63 | $455.63 | 154 | — | — |
| 2001-03-08 | $438.75 | $438.75 | 1,176 | — | — |
| 2001-03-07 | $450.00 | $450.00 | 474 | — | — |
| 2001-03-06 | $573.75 | $573.75 | 162 | — | — |
| 2001-03-05 | $540.00 | $540.00 | 671 | — | — |
| 2001-03-02 | $540.00 | $540.00 | 476 | — | — |
| 2001-03-01 | $450.00 | $450.00 | 492 | — | — |
| 2001-02-28 | $362.81 | $362.81 | 1,252 | — | — |
| 2001-02-27 | $374.06 | $374.06 | 1,099 | — | — |
| 2001-02-26 | $371.25 | $371.25 | 757 | — | — |
| 2001-02-23 | $388.13 | $388.13 | 1,641 | — | — |
| 2001-02-22 | $405.00 | $405.00 | 3,079 | — | — |
| 2001-02-21 | $517.50 | $517.50 | 1,717 | — | — |
| 2001-02-20 | $630.00 | $630.00 | 392 | — | — |
| 2001-02-16 | $635.63 | $635.63 | 199 | — | — |
| 2001-02-15 | $675.00 | $675.00 | 169 | — | — |
| 2001-02-14 | $731.25 | $731.25 | 1,076 | — | — |
| 2001-02-13 | $697.50 | $697.50 | 262 | — | — |
| 2001-02-12 | $725.63 | $725.63 | 332 | — | — |
| 2001-02-09 | $720.00 | $720.00 | 357 | — | — |
| 2001-02-08 | $742.50 | $742.50 | 190 | — | — |
| 2001-02-07 | $765.00 | $765.00 | 367 | — | — |
| 2001-02-06 | $725.63 | $725.63 | 552 | — | — |
| 2001-02-05 | $787.50 | $787.50 | 114 | — | — |
| 2001-02-02 | $798.75 | $798.75 | 244 | — | — |
| 2001-02-01 | $821.25 | $821.25 | 137 | — | — |
| 2001-01-31 | $849.38 | $849.38 | 342 | — | — |
| 2001-01-30 | $911.25 | $911.25 | 629 | — | — |
| 2001-01-29 | $905.63 | $905.63 | 969 | — | — |
| 2001-01-26 | $832.50 | $832.50 | 296 | — | — |
| 2001-01-25 | $770.63 | $770.63 | 363 | — | — |
| 2001-01-24 | $855.00 | $855.00 | 652 | — | — |
| 2001-01-23 | $855.00 | $855.00 | 551 | — | — |
| 2001-01-22 | $787.50 | $787.50 | 551 | — | — |
| 2001-01-19 | $725.63 | $725.63 | 729 | — | — |
| 2001-01-18 | $725.63 | $725.63 | 229 | — | — |
| 2001-01-17 | $798.75 | $798.75 | 616 | — | — |
| 2001-01-16 | $821.25 | $821.25 | 582 | — | — |
| 2001-01-12 | $810.00 | $810.00 | 1,268 | — | — |
| 2001-01-11 | $770.63 | $770.63 | 1,529 | — | — |
| 2001-01-10 | $787.50 | $787.50 | 1,049 | — | — |
| 2001-01-09 | $756.56 | $756.56 | 1,613 | — | — |
| 2001-01-08 | $888.75 | $888.75 | 363 | — | — |
| 2001-01-05 | $984.38 | $984.38 | 612 | — | — |
| 2001-01-04 | $978.75 | $978.75 | 1,266 | — | — |
| 2001-01-03 | $1,068.75 | $1,068.75 | 2,492 | — | — |
| 2001-01-02 | $1,023.75 | $1,023.75 | 1,807 | — | — |