Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $900.00 | $900.00 | 939 | — | — |
| 2000-12-28 | $821.25 | $821.25 | 682 | — | — |
| 2000-12-27 | $810.00 | $810.00 | 1,704 | — | — |
| 2000-12-26 | $720.00 | $720.00 | 881 | — | — |
| 2000-12-22 | $663.75 | $663.75 | 734 | — | — |
| 2000-12-21 | $641.25 | $641.25 | 561 | — | — |
| 2000-12-20 | $630.00 | $630.00 | 1,830 | — | — |
| 2000-12-19 | $663.75 | $663.75 | 1,007 | — | — |
| 2000-12-18 | $663.75 | $663.75 | 798 | — | — |
| 2000-12-15 | $680.63 | $680.63 | 1,088 | — | — |
| 2000-12-14 | $708.75 | $708.75 | 1,204 | — | — |
| 2000-12-13 | $708.75 | $708.75 | 2,118 | — | — |
| 2000-12-12 | $793.13 | $793.13 | 2,037 | — | — |
| 2000-12-11 | $753.75 | $753.75 | 3,826 | — | — |
| 2000-12-08 | $663.75 | $663.75 | 682 | — | — |
| 2000-12-07 | $655.31 | $655.31 | 1,032 | — | — |
| 2000-12-06 | $675.00 | $675.00 | 1,564 | — | — |
| 2000-12-05 | $691.88 | $691.88 | 2,176 | — | — |
| 2000-12-04 | $675.00 | $675.00 | 2,649 | — | — |
| 2000-12-01 | $663.75 | $663.75 | 4,410 | — | — |
| 2000-11-30 | $635.63 | $635.63 | 3,778 | — | — |
| 2000-11-29 | $639.84 | $639.84 | 22,122 | — | — |