Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $206.43 | $206.43 | 195,100 | — | — |
| 2025-12-30 | $206.81 | $206.81 | 197,500 | — | — |
| 2025-12-29 | $205.99 | $205.99 | 55,000 | — | — |
| 2025-12-26 | $217.37 | $217.37 | 53,200 | — | — |
| 2025-12-24 | $219.72 | $219.72 | 59,600 | — | — |
| 2025-12-23 | $214.36 | $214.36 | 85,200 | — | — |
| 2025-12-22 | $214.99 | $214.99 | 102,000 | — | — |
| 2025-12-19 | $217.61 | $217.61 | 75,300 | — | — |
| 2025-12-18 | $208.50 | $208.50 | 81,400 | — | — |
| 2025-12-17 | $205.62 | $205.62 | 100,300 | — | — |
| 2025-12-16 | $201.34 | $201.34 | 69,500 | — | — |
| 2025-12-15 | $197.39 | $197.39 | 87,200 | — | — |
| 2025-12-12 | $203.52 | $203.52 | 69,800 | — | — |
| 2025-12-11 | $207.06 | $207.06 | 41,100 | — | — |
| 2025-12-10 | $207.98 | $207.98 | 64,500 | — | — |
| 2025-12-09 | $207.00 | $207.00 | 54,900 | — | — |
| 2025-12-08 | $201.68 | $201.68 | 77,300 | — | — |
| 2025-12-05 | $196.07 | $196.07 | 70,000 | — | — |
| 2025-12-04 | $197.15 | $197.15 | 52,800 | — | — |
| 2025-12-03 | $191.67 | $191.67 | 57,300 | — | — |
| 2025-12-02 | $180.06 | $180.06 | 64,100 | — | — |
| 2025-12-01 | $178.57 | $178.57 | 64,500 | — | — |
| 2025-11-28 | $177.64 | $177.64 | 34,900 | — | — |
| 2025-11-26 | $185.00 | $185.00 | 60,300 | — | — |
| 2025-11-25 | $179.48 | $179.48 | 74,800 | — | — |
| 2025-11-24 | $178.77 | $178.77 | 45,300 | — | — |
| 2025-11-21 | $171.80 | $171.80 | 50,000 | — | — |
| 2025-11-20 | $164.99 | $164.99 | 75,700 | — | — |
| 2025-11-19 | $164.97 | $164.97 | 32,900 | — | — |
| 2025-11-18 | $164.55 | $164.55 | 74,900 | — | — |
| 2025-11-17 | $151.42 | $151.42 | 94,500 | — | — |
| 2025-11-14 | $165.70 | $165.70 | 68,400 | — | — |
| 2025-11-13 | $167.52 | $167.52 | 95,400 | — | — |
| 2025-11-12 | $159.59 | $159.59 | 98,800 | — | — |
| 2025-11-11 | $180.95 | $180.95 | 95,000 | — | — |
| 2025-11-10 | $174.76 | $174.76 | 86,900 | — | — |
| 2025-11-07 | $174.08 | $174.08 | 85,700 | — | — |
| 2025-11-06 | $168.76 | $168.76 | 71,300 | — | — |
| 2025-11-05 | $162.98 | $162.98 | 61,100 | — | — |
| 2025-11-04 | $147.64 | $147.64 | 125,800 | — | — |
| 2025-11-03 | $144.97 | $144.97 | 281,800 | — | — |
| 2025-10-31 | $73.66 | $73.66 | 56,100 | — | — |
| 2025-10-30 | $76.31 | $76.31 | 78,600 | — | — |
| 2025-10-29 | $72.77 | $72.77 | 40,800 | — | — |
| 2025-10-28 | $75.81 | $75.81 | 75,500 | — | — |
| 2025-10-27 | $75.26 | $75.26 | 76,500 | — | — |
| 2025-10-24 | $79.49 | $79.49 | 32,000 | — | — |
| 2025-10-23 | $78.67 | $78.67 | 26,700 | — | — |
| 2025-10-22 | $77.85 | $77.85 | 27,100 | — | — |
| 2025-10-21 | $79.81 | $79.81 | 27,200 | — | — |
| 2025-10-20 | $79.40 | $79.40 | 57,300 | — | — |
| 2025-10-17 | $79.83 | $79.83 | 82,500 | — | — |
| 2025-10-16 | $79.45 | $79.45 | 57,200 | — | — |
| 2025-10-15 | $82.40 | $82.40 | 51,400 | — | — |
| 2025-10-14 | $84.05 | $84.05 | 92,000 | — | — |
| 2025-10-13 | $73.84 | $73.84 | 55,300 | — | — |
| 2025-10-10 | $73.42 | $73.42 | 74,800 | — | — |
| 2025-10-09 | $79.19 | $79.19 | 87,600 | — | — |
| 2025-10-08 | $87.99 | $87.99 | 112,800 | — | — |
| 2025-10-07 | $79.96 | $79.96 | 83,800 | — | — |
| 2025-10-06 | $79.62 | $79.62 | 49,900 | — | — |
| 2025-10-03 | $77.52 | $77.52 | 105,000 | — | — |
| 2025-10-02 | $74.26 | $74.26 | 41,100 | — | — |
| 2025-10-01 | $73.97 | $73.97 | 54,700 | — | — |
| 2025-09-30 | $72.15 | $72.15 | 92,600 | — | — |
| 2025-09-29 | $73.58 | $73.58 | 61,100 | — | — |
| 2025-09-26 | $68.14 | $68.14 | 89,000 | — | — |
| 2025-09-25 | $66.28 | $66.28 | 46,500 | — | — |
| 2025-09-24 | $68.39 | $68.39 | 52,800 | — | — |
| 2025-09-23 | $68.61 | $68.61 | 55,000 | — | — |
| 2025-09-22 | $69.80 | $69.80 | 46,900 | — | — |
| 2025-09-19 | $69.95 | $69.95 | 120,500 | — | — |
| 2025-09-18 | $74.33 | $74.33 | 143,200 | — | — |
| 2025-09-17 | $66.91 | $66.91 | 50,200 | — | — |
| 2025-09-16 | $68.05 | $68.05 | 47,000 | — | — |
| 2025-09-15 | $66.75 | $66.75 | 103,400 | — | — |
| 2025-09-12 | $68.94 | $68.94 | 60,000 | — | — |
| 2025-09-11 | $68.92 | $68.92 | 98,200 | — | — |
| 2025-09-10 | $69.02 | $69.02 | 28,600 | — | — |
| 2025-09-09 | $68.44 | $68.44 | 60,400 | — | — |
| 2025-09-08 | $68.66 | $68.66 | 45,700 | — | — |
| 2025-09-05 | $66.22 | $66.22 | 67,300 | — | — |
| 2025-09-04 | $68.56 | $68.56 | 24,500 | — | — |
| 2025-09-03 | $64.90 | $64.90 | 95,100 | — | — |
| 2025-09-02 | $67.35 | $67.35 | 42,200 | — | — |
| 2025-08-29 | $66.09 | $66.09 | 30,200 | — | — |
| 2025-08-28 | $67.49 | $67.49 | 42,100 | — | — |
| 2025-08-27 | $63.97 | $63.97 | 40,400 | — | — |
| 2025-08-26 | $68.52 | $68.52 | 92,900 | — | — |
| 2025-08-25 | $60.28 | $60.28 | 66,400 | — | — |
| 2025-08-22 | $62.33 | $62.33 | 73,700 | — | — |
| 2025-08-21 | $57.13 | $57.13 | 83,700 | — | — |
| 2025-08-20 | $57.13 | $57.13 | 86,000 | — | — |
| 2025-08-19 | $56.92 | $56.92 | 65,000 | — | — |
| 2025-08-18 | $56.37 | $56.37 | 45,600 | — | — |
| 2025-08-15 | $58.24 | $58.24 | 107,500 | — | — |
| 2025-08-14 | $58.90 | $58.90 | 78,500 | — | — |
| 2025-08-13 | $58.68 | $58.68 | 81,000 | — | — |
| 2025-08-12 | $58.68 | $58.68 | 54,500 | — | — |
| 2025-08-11 | $51.50 | $51.50 | 49,400 | — | — |
| 2025-08-08 | $48.84 | $48.84 | 44,500 | — | — |
| 2025-08-07 | $41.60 | $41.60 | 47,400 | — | — |
| 2025-08-06 | $41.35 | $41.35 | 22,100 | — | — |
| 2025-08-05 | $41.26 | $41.26 | 17,000 | — | — |
| 2025-08-04 | $39.50 | $39.50 | 32,900 | — | — |
| 2025-08-01 | $39.71 | $39.71 | 40,100 | — | — |
| 2025-07-31 | $40.53 | $40.53 | 45,500 | — | — |
| 2025-07-30 | $39.24 | $39.24 | 38,500 | — | — |
| 2025-07-29 | $41.99 | $41.99 | 37,400 | — | — |
| 2025-07-28 | $42.25 | $42.25 | 24,800 | — | — |
| 2025-07-25 | $43.33 | $43.33 | 38,500 | — | — |
| 2025-07-24 | $43.25 | $43.25 | 32,700 | — | — |
| 2025-07-23 | $43.00 | $43.00 | 35,500 | — | — |
| 2025-07-22 | $42.14 | $42.14 | 76,300 | — | — |
| 2025-07-21 | $40.70 | $40.70 | 91,200 | — | — |
| 2025-07-18 | $42.33 | $42.33 | 129,000 | — | — |
| 2025-07-17 | $44.23 | $44.23 | 123,600 | — | — |
| 2025-07-16 | $39.46 | $39.46 | 58,300 | — | — |
| 2025-07-15 | $35.52 | $35.52 | 160,300 | — | — |
| 2025-07-14 | $35.05 | $35.05 | 214,800 | — | — |
| 2025-07-11 | $37.22 | $37.22 | 253,400 | — | — |
| 2025-07-10 | $39.88 | $39.88 | 161,100 | — | — |
| 2025-07-09 | $38.61 | $38.61 | 65,200 | — | — |
| 2025-07-08 | $35.51 | $35.51 | 150,300 | — | — |
| 2025-07-07 | $35.50 | $35.50 | 68,900 | — | — |
| 2025-07-03 | $36.25 | $36.25 | 25,200 | — | — |
| 2025-07-02 | $34.37 | $34.37 | 172,400 | — | — |
| 2025-07-01 | $32.54 | $32.54 | 117,200 | — | — |
| 2025-06-30 | $31.87 | $31.87 | 128,100 | — | — |
| 2025-06-27 | $34.09 | $34.09 | 468,800 | — | — |
| 2025-06-26 | $32.30 | $32.30 | 55,700 | — | — |
| 2025-06-25 | $31.08 | $31.08 | 56,900 | — | — |
| 2025-06-24 | $32.81 | $32.81 | 62,100 | — | — |
| 2025-06-23 | $29.60 | $29.60 | 58,800 | — | — |
| 2025-06-20 | $31.22 | $31.22 | 100,300 | — | — |
| 2025-06-18 | $33.66 | $33.66 | 40,500 | — | — |
| 2025-06-17 | $31.27 | $31.27 | 39,600 | — | — |
| 2025-06-16 | $32.83 | $32.83 | 33,700 | — | — |
| 2025-06-13 | $32.80 | $32.80 | 42,300 | — | — |
| 2025-06-12 | $37.68 | $37.68 | 46,200 | — | — |
| 2025-06-11 | $39.83 | $39.83 | 52,700 | — | — |
| 2025-06-10 | $37.31 | $37.31 | 27,200 | — | — |
| 2025-06-09 | $38.41 | $38.41 | 26,900 | — | — |
| 2025-06-06 | $36.31 | $36.31 | 16,600 | — | — |
| 2025-06-05 | $35.74 | $35.74 | 30,900 | — | — |
| 2025-06-04 | $35.08 | $35.08 | 28,500 | — | — |
| 2025-06-03 | $35.10 | $35.10 | 25,800 | — | — |
| 2025-06-02 | $33.50 | $33.50 | 33,700 | — | — |
| 2025-05-30 | $34.39 | $34.39 | 20,600 | — | — |
| 2025-05-29 | $34.31 | $34.31 | 26,400 | — | — |
| 2025-05-28 | $33.92 | $33.92 | 18,500 | — | — |
| 2025-05-27 | $34.55 | $34.55 | 42,400 | — | — |
| 2025-05-23 | $35.38 | $35.38 | 28,700 | — | — |
| 2025-05-22 | $35.44 | $35.44 | 22,700 | — | — |
| 2025-05-21 | $34.63 | $34.63 | 26,800 | — | — |
| 2025-05-20 | $34.81 | $34.81 | 27,000 | — | — |
| 2025-05-19 | $33.62 | $33.62 | 17,300 | — | — |
| 2025-05-16 | $31.48 | $31.48 | 27,400 | — | — |
| 2025-05-15 | $29.64 | $29.64 | 21,700 | — | — |
| 2025-05-14 | $27.60 | $27.60 | 32,800 | — | — |
| 2025-05-13 | $29.76 | $29.76 | 33,000 | — | — |
| 2025-05-12 | $28.12 | $28.12 | 23,000 | — | — |
| 2025-05-09 | $28.96 | $28.96 | 18,800 | — | — |
| 2025-05-08 | $28.66 | $28.66 | 30,300 | — | — |
| 2025-05-07 | $27.80 | $27.80 | 19,700 | — | — |
| 2025-05-06 | $27.12 | $27.12 | 32,700 | — | — |
| 2025-05-05 | $26.07 | $26.07 | 32,200 | — | — |
| 2025-05-02 | $26.97 | $26.97 | 38,100 | — | — |
| 2025-05-01 | $26.19 | $26.19 | 52,000 | — | — |
| 2025-04-30 | $26.97 | $26.97 | 88,400 | — | — |
| 2025-04-29 | $26.45 | $26.45 | 64,300 | — | — |
| 2025-04-28 | $25.59 | $25.59 | 69,400 | — | — |
| 2025-04-25 | $25.61 | $25.61 | 43,600 | — | — |
| 2025-04-24 | $25.76 | $25.76 | 128,500 | — | — |
| 2025-04-23 | $25.84 | $25.84 | 84,800 | — | — |
| 2025-04-22 | $26.00 | $26.00 | 102,400 | — | — |
| 2025-04-21 | $24.91 | $24.91 | 124,700 | — | — |
| 2025-04-17 | $25.46 | $25.46 | 141,000 | — | — |
| 2025-04-16 | $26.31 | $26.31 | 39,700 | — | — |
| 2025-04-15 | $27.40 | $27.40 | 81,300 | — | — |
| 2025-04-14 | $26.24 | $26.24 | 105,300 | — | — |
| 2025-04-11 | $26.33 | $26.33 | 70,200 | — | — |
| 2025-04-10 | $27.92 | $27.92 | 102,700 | — | — |
| 2025-04-09 | $26.96 | $26.96 | 54,300 | — | — |
| 2025-04-08 | $27.33 | $27.33 | 76,400 | — | — |
| 2025-04-07 | $28.04 | $28.04 | 85,800 | — | — |
| 2025-04-04 | $28.38 | $28.38 | 203,700 | — | — |
| 2025-04-03 | $30.70 | $30.70 | 52,500 | — | — |
| 2025-04-02 | $28.38 | $28.38 | 124,500 | — | — |
| 2025-04-01 | $29.97 | $29.97 | 110,500 | — | — |
| 2025-03-31 | $31.34 | $31.34 | 143,400 | — | — |
| 2025-03-28 | $31.97 | $31.97 | 39,400 | — | — |
| 2025-03-27 | $32.35 | $32.35 | 76,500 | — | — |
| 2025-03-26 | $33.12 | $33.12 | 37,000 | — | — |
| 2025-03-25 | $32.69 | $32.69 | 56,900 | — | — |
| 2025-03-24 | $34.45 | $34.45 | 52,300 | — | — |
| 2025-03-21 | $35.39 | $35.39 | 67,600 | — | — |
| 2025-03-20 | $35.23 | $35.23 | 47,200 | — | — |
| 2025-03-19 | $35.23 | $35.23 | 84,200 | — | — |
| 2025-03-18 | $36.08 | $36.08 | 105,800 | — | — |
| 2025-03-17 | $44.19 | $44.19 | 137,700 | — | — |
| 2025-03-14 | $32.07 | $32.07 | 222,500 | — | — |
| 2025-03-13 | $31.87 | $31.87 | 70,700 | — | — |
| 2025-03-12 | $32.20 | $32.20 | 68,200 | — | — |
| 2025-03-11 | $32.90 | $32.90 | 119,500 | — | — |
| 2025-03-10 | $33.15 | $33.15 | 125,700 | — | — |
| 2025-03-07 | $40.14 | $40.14 | 176,300 | — | — |
| 2025-03-06 | $40.01 | $40.01 | 242,700 | — | — |
| 2025-03-05 | $42.10 | $42.10 | 185,200 | — | — |
| 2025-03-04 | $43.86 | $43.86 | 346,300 | — | — |
| 2025-03-03 | $50.49 | $50.49 | 328,700 | — | — |
| 2025-02-28 | $46.82 | $46.82 | 327,900 | — | — |
| 2025-02-27 | $31.63 | $31.63 | 2,200 | — | — |
| 2025-02-26 | $29.56 | $29.56 | 2,800 | — | — |
| 2025-02-25 | $32.73 | $32.73 | 19,100 | — | — |
| 2025-02-24 | $35.89 | $35.89 | 112,700 | — | — |