Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $140.50 | 3,250 |
| 2026-09-03 | — | — | — | $135.00 | 3,689 |
| 2026-09-02 | — | — | — | $132.74 | 4,056 |
| 2026-09-01 | — | — | — | $133.97 | 2,444 |
| 2026-08-31 | — | — | — | $135.53 | 5,336 |
| 2026-08-28 | — | — | — | $134.76 | 1,765 |
| 2026-08-27 | $133.73 | $133.73 | 182,000 | $139.37 | 6,709 |
| 2026-08-26 | $137.25 | $137.25 | 286,200 | $137.33 | 12,031 |
| 2026-08-25 | $144.64 | $144.64 | 251,500 | $131.75 | 7,226 |
| 2026-08-24 | $128.68 | $128.68 | 121,400 | $125.71 | 2,169 |
| 2026-08-21 | $127.63 | $127.63 | 219,900 | $123.62 | 4,098 |
| 2026-08-20 | $124.61 | $124.61 | 181,900 | $119.91 | 6,997 |
| 2026-08-19 | $117.84 | $117.84 | 311,800 | $125.00 | 6,395 |
| 2026-08-18 | $126.84 | $126.84 | 162,200 | $134.30 | 3,479 |
| 2026-08-17 | $136.86 | $136.86 | 255,600 | $133.61 | 3,626 |
| 2026-08-14 | $133.46 | $133.46 | 144,100 | $133.44 | 972 |
| 2026-08-13 | $131.31 | $131.31 | 162,800 | $129.69 | 4,514 |
| 2026-08-12 | $128.46 | $128.46 | 146,900 | $135.18 | 3,430 |
| 2026-08-11 | $132.37 | $132.37 | 203,500 | $131.40 | 6,009 |
| 2026-08-10 | $131.62 | $131.62 | 108,400 | $129.41 | 3,849 |
| 2026-08-07 | $129.45 | $129.45 | 101,700 | $130.95 | 3,434 |
| 2026-08-06 | $128.59 | $128.59 | 154,200 | $135.05 | 2,133 |
| 2026-08-05 | $136.14 | $136.14 | 137,000 | $134.97 | 4,151 |
| 2026-08-04 | $135.72 | $135.72 | 175,800 | $136.68 | 8,367 |
| 2026-08-03 | $133.72 | $133.72 | 139,800 | $122.77 | 2,894 |
| 2026-07-31 | $123.76 | $123.76 | 136,100 | $129.03 | 7,863 |
| 2026-07-30 | $126.72 | $126.72 | 231,400 | $129.45 | 4,636 |
| 2026-07-29 | $126.93 | $126.93 | 196,000 | $132.21 | 5,119 |
| 2026-07-28 | $133.11 | $133.11 | 181,800 | $131.27 | 4,184 |
| 2026-07-27 | $128.76 | $128.76 | 136,000 | $136.06 | 4,863 |
| 2026-07-24 | $131.68 | $131.68 | 107,700 | $133.59 | 2,497 |
| 2026-07-23 | $131.67 | $131.67 | 132,300 | $126.55 | 4,286 |
| 2026-07-22 | $126.76 | $126.76 | 95,700 | $129.71 | 3,025 |
| 2026-07-21 | $129.58 | $129.58 | 141,500 | $135.81 | 6,359 |
| 2026-07-20 | $133.46 | $133.46 | 131,100 | $135.76 | 3,808 |
| 2026-07-17 | $133.27 | $133.27 | 112,900 | — | — |
| 2026-07-16 | $134.54 | $134.54 | 136,500 | — | — |
| 2026-07-15 | $135.83 | $135.83 | 158,800 | — | — |
| 2026-07-14 | $135.89 | $135.89 | 90,700 | — | — |
| 2026-07-13 | $130.89 | $130.89 | 153,600 | — | — |
| 2026-07-10 | $141.97 | $141.97 | 105,200 | — | — |
| 2026-07-09 | $149.69 | $149.69 | 142,400 | — | — |
| 2026-07-08 | $140.75 | $140.75 | 122,800 | — | — |
| 2026-07-07 | $142.37 | $142.37 | 159,100 | — | — |
| 2026-07-06 | $156.65 | $156.65 | 122,300 | — | — |
| 2026-07-02 | $148.34 | $148.34 | 167,100 | — | — |
| 2026-07-01 | $143.66 | $143.66 | 283,300 | — | — |
| 2026-06-30 | $144.53 | $144.53 | 253,100 | — | — |
| 2026-06-29 | $138.87 | $138.87 | 145,400 | — | — |
| 2026-06-26 | $133.96 | $133.96 | 226,000 | — | — |
| 2026-06-25 | $125.06 | $125.06 | 163,600 | — | — |
| 2026-06-24 | $122.40 | $122.40 | 181,400 | — | — |
| 2026-06-23 | $123.90 | $123.90 | 156,900 | — | — |
| 2026-06-22 | $122.82 | $122.82 | 181,800 | — | — |
| 2026-06-18 | $128.76 | $128.76 | 199,200 | — | — |
| 2026-06-17 | $128.46 | $128.46 | 151,800 | — | — |
| 2026-06-16 | $124.31 | $124.31 | 211,300 | — | — |
| 2026-06-15 | $131.70 | $131.70 | 212,500 | — | — |
| 2026-06-12 | $131.81 | $131.81 | 182,300 | — | — |
| 2026-06-11 | $129.19 | $129.19 | 248,800 | — | — |
| 2026-06-10 | $120.39 | $120.39 | 138,300 | — | — |
| 2026-06-09 | $122.13 | $122.13 | 178,200 | — | — |
| 2026-06-08 | $118.31 | $118.31 | 220,300 | — | — |
| 2026-06-05 | $118.68 | $118.68 | 151,400 | — | — |
| 2026-06-04 | $116.97 | $116.97 | 194,700 | — | — |
| 2026-06-03 | $112.51 | $112.51 | 234,500 | — | — |
| 2026-06-02 | $113.46 | $113.46 | 224,000 | — | — |
| 2026-06-01 | $113.14 | $113.14 | 145,700 | — | — |
| 2026-05-29 | $118.98 | $118.98 | 244,100 | — | — |
| 2026-05-28 | $115.47 | $115.47 | 203,300 | — | — |
| 2026-05-27 | $114.84 | $114.84 | 203,600 | — | — |
| 2026-05-26 | $116.94 | $116.94 | 124,600 | — | — |
| 2026-05-22 | $112.73 | $112.73 | 140,200 | — | — |
| 2026-05-21 | $114.31 | $114.31 | 207,900 | — | — |
| 2026-05-20 | $110.44 | $110.44 | 187,500 | — | — |
| 2026-05-19 | $107.21 | $107.21 | 188,100 | — | — |
| 2026-05-18 | $109.29 | $109.29 | 189,200 | — | — |
| 2026-05-15 | $102.80 | $102.80 | 248,300 | — | — |
| 2026-05-14 | $106.78 | $106.78 | 175,000 | — | — |
| 2026-05-13 | $105.97 | $105.97 | 172,800 | — | — |
| 2026-05-12 | $107.06 | $107.06 | 197,000 | — | — |
| 2026-05-11 | $110.00 | $110.00 | 220,600 | — | — |
| 2026-05-08 | $110.94 | $110.94 | 341,600 | — | — |
| 2026-05-07 | $107.92 | $107.92 | 278,500 | — | — |
| 2026-05-06 | $139.65 | $139.65 | 130,600 | — | — |
| 2026-05-05 | $140.00 | $140.00 | 143,500 | — | — |
| 2026-05-04 | $137.02 | $137.02 | 111,700 | — | — |
| 2026-05-01 | $138.38 | $138.38 | 160,100 | — | — |
| 2026-04-30 | $136.09 | $136.09 | 187,100 | — | — |
| 2026-04-29 | $132.72 | $132.72 | 130,700 | — | — |
| 2026-04-28 | $134.11 | $134.11 | 165,000 | — | — |
| 2026-04-27 | $139.14 | $139.14 | 95,400 | — | — |
| 2026-04-24 | $138.46 | $138.46 | 175,600 | — | — |
| 2026-04-23 | $143.18 | $143.18 | 61,100 | — | — |
| 2026-04-22 | $143.14 | $143.14 | 84,000 | — | — |
| 2026-04-21 | $140.14 | $140.14 | 259,700 | — | — |
| 2026-04-20 | $146.98 | $146.98 | 140,300 | — | — |
| 2026-04-17 | $147.72 | $147.72 | 246,600 | — | — |
| 2026-04-16 | $147.08 | $147.08 | 205,800 | — | — |
| 2026-04-15 | $150.22 | $150.22 | 136,300 | — | — |
| 2026-04-14 | $153.00 | $153.00 | 175,100 | — | — |
| 2026-04-13 | $159.88 | $159.88 | 100,600 | — | — |
| 2026-04-10 | $158.67 | $158.67 | 165,200 | — | — |
| 2026-04-09 | $162.31 | $162.31 | 224,500 | — | — |
| 2026-04-08 | $156.92 | $156.92 | 241,500 | — | — |
| 2026-04-07 | $147.23 | $147.23 | 88,300 | — | — |
| 2026-04-06 | $148.75 | $148.75 | 137,100 | — | — |
| 2026-04-02 | $154.40 | $154.40 | 169,300 | — | — |
| 2026-04-01 | $162.68 | $162.68 | 116,700 | — | — |
| 2026-03-31 | $162.30 | $162.30 | 224,900 | — | — |
| 2026-03-30 | $152.34 | $152.34 | 322,900 | — | — |
| 2026-03-27 | $151.84 | $151.84 | 182,800 | — | — |
| 2026-03-26 | $159.12 | $159.12 | 271,200 | — | — |
| 2026-03-25 | $164.33 | $164.33 | 287,700 | — | — |
| 2026-03-24 | $156.33 | $156.33 | 294,200 | — | — |
| 2026-03-23 | $157.56 | $157.56 | 345,200 | — | — |
| 2026-03-20 | $160.96 | $160.96 | 285,300 | — | — |
| 2026-03-19 | $164.17 | $164.17 | 330,900 | — | — |
| 2026-03-18 | $154.32 | $154.32 | 287,200 | — | — |
| 2026-03-17 | $145.64 | $145.64 | 245,200 | — | — |
| 2026-03-16 | $124.42 | $124.42 | 203,400 | — | — |
| 2026-03-13 | $111.09 | $111.09 | 448,600 | — | — |
| 2026-03-12 | $115.15 | $115.15 | 346,500 | — | — |
| 2026-03-11 | $153.68 | $153.68 | 278,900 | — | — |
| 2026-03-10 | $169.29 | $169.29 | 270,900 | — | — |
| 2026-03-09 | $171.49 | $171.49 | 467,800 | — | — |
| 2026-03-06 | $163.27 | $163.27 | 167,500 | — | — |
| 2026-03-05 | $171.29 | $171.29 | 183,000 | — | — |
| 2026-03-04 | $179.66 | $179.66 | 203,100 | — | — |
| 2026-03-03 | $173.30 | $173.30 | 533,000 | — | — |
| 2026-03-02 | $179.28 | $179.28 | 169,800 | — | — |
| 2026-02-27 | $168.55 | $168.55 | 249,700 | — | — |
| 2026-02-26 | $188.38 | $188.38 | 190,700 | — | — |
| 2026-02-25 | $190.84 | $190.84 | 271,100 | — | — |
| 2026-02-24 | $180.81 | $180.81 | 102,700 | — | — |
| 2026-02-23 | $183.89 | $183.89 | 155,500 | — | — |
| 2026-02-20 | $190.04 | $190.04 | 257,300 | — | — |
| 2026-02-19 | $188.21 | $188.21 | 155,900 | — | — |
| 2026-02-18 | $187.74 | $187.74 | 193,800 | — | — |
| 2026-02-17 | $179.59 | $179.59 | 184,800 | — | — |
| 2026-02-13 | $186.43 | $186.43 | 208,800 | — | — |
| 2026-02-12 | $189.16 | $189.16 | 132,000 | — | — |
| 2026-02-11 | $190.47 | $190.47 | 96,300 | — | — |
| 2026-02-10 | $203.14 | $203.14 | 90,900 | — | — |
| 2026-02-09 | $201.45 | $201.45 | 74,900 | — | — |
| 2026-02-06 | $193.10 | $193.10 | 88,600 | — | — |
| 2026-02-05 | $185.00 | $185.00 | 89,400 | — | — |
| 2026-02-04 | $186.02 | $186.02 | 136,100 | — | — |
| 2026-02-03 | $197.43 | $197.43 | 133,900 | — | — |
| 2026-02-02 | $200.59 | $200.59 | 235,100 | — | — |
| 2026-01-30 | $203.96 | $203.96 | 146,200 | — | — |
| 2026-01-29 | $211.92 | $211.92 | 144,700 | — | — |
| 2026-01-28 | $202.39 | $202.39 | 63,300 | — | — |
| 2026-01-27 | $198.69 | $198.69 | 44,600 | — | — |
| 2026-01-26 | $189.96 | $189.96 | 250,800 | — | — |
| 2026-01-23 | $190.93 | $190.93 | 190,800 | — | — |
| 2026-01-22 | $204.21 | $204.21 | 165,000 | — | — |
| 2026-01-21 | $213.32 | $213.32 | 211,200 | — | — |
| 2026-01-20 | $214.59 | $214.59 | 130,600 | — | — |
| 2026-01-16 | $206.34 | $206.34 | 117,900 | — | — |
| 2026-01-15 | $226.37 | $226.37 | 113,000 | — | — |
| 2026-01-14 | $205.74 | $205.74 | 134,300 | — | — |
| 2026-01-13 | $222.08 | $222.08 | 188,600 | — | — |
| 2026-01-12 | $211.22 | $211.22 | 149,700 | — | — |
| 2026-01-09 | $209.22 | $209.22 | 96,500 | — | — |
| 2026-01-08 | $198.00 | $198.00 | 171,800 | — | — |
| 2026-01-07 | $208.95 | $208.95 | 151,800 | — | — |
| 2026-01-06 | $202.18 | $202.18 | 98,000 | — | — |
| 2026-01-05 | $186.01 | $186.01 | 137,500 | — | — |
| 2026-01-02 | $186.45 | $186.45 | 253,800 | — | — |