Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.28 | $0.28 | 316 |
| 2025-12-30 | $0.29 | $0.29 | 86,215 |
| 2025-12-29 | $0.28 | $0.28 | 71,104 |
| 2025-12-26 | $0.26 | $0.26 | 15,619 |
| 2025-12-24 | $0.26 | $0.26 | 38,568 |
| 2025-12-23 | $0.26 | $0.26 | 39,081 |
| 2025-12-22 | $0.26 | $0.26 | 51,567 |
| 2025-12-19 | $0.26 | $0.26 | 26,866 |
| 2025-12-18 | $0.26 | $0.26 | 27,262 |
| 2025-12-17 | $0.27 | $0.27 | 21,107 |
| 2025-12-16 | $0.27 | $0.27 | 19,000 |
| 2025-12-15 | $0.26 | $0.26 | 48,237 |
| 2025-12-12 | $0.25 | $0.25 | 1,119 |
| 2025-12-11 | $0.25 | $0.25 | 28,856 |
| 2025-12-10 | $0.26 | $0.26 | 17,836 |
| 2025-12-09 | $0.27 | $0.27 | 11,244 |
| 2025-12-08 | $0.27 | $0.27 | 13,400 |
| 2025-12-05 | $0.28 | $0.28 | 13,167 |
| 2025-12-04 | $0.27 | $0.27 | 20,006 |
| 2025-12-03 | $0.27 | $0.27 | 27,314 |
| 2025-12-02 | $0.28 | $0.28 | 1,400 |
| 2025-12-01 | $0.27 | $0.27 | 46,054 |
| 2025-11-28 | $0.26 | $0.26 | 2,343 |
| 2025-11-26 | $0.25 | $0.25 | 20,300 |
| 2025-11-25 | $0.28 | $0.28 | 3,389 |
| 2025-11-24 | $0.28 | $0.28 | 20,750 |
| 2025-11-21 | $0.26 | $0.26 | 11,801 |
| 2025-11-20 | $0.26 | $0.26 | 2,500 |
| 2025-11-19 | $0.26 | $0.26 | 130,990 |
| 2025-11-18 | $0.27 | $0.27 | 20,094 |
| 2025-11-17 | $0.28 | $0.28 | 37,218 |
| 2025-11-14 | $0.29 | $0.29 | 2,888 |
| 2025-11-13 | $0.29 | $0.29 | 55,169 |
| 2025-11-12 | $0.30 | $0.30 | 427 |
| 2025-11-11 | $0.30 | $0.30 | 15,000 |
| 2025-11-10 | $0.30 | $0.30 | 900 |
| 2025-11-07 | $0.29 | $0.29 | 55,052 |
| 2025-11-06 | $0.30 | $0.30 | 33,550 |
| 2025-11-05 | $0.30 | $0.30 | 12,734 |
| 2025-11-04 | $0.30 | $0.30 | 61,468 |
| 2025-11-03 | $0.31 | $0.31 | 12,190 |
| 2025-10-31 | $0.30 | $0.30 | 43,200 |
| 2025-10-30 | $0.30 | $0.30 | 23,494 |
| 2025-10-29 | $0.30 | $0.30 | 21,900 |
| 2025-10-28 | $0.30 | $0.30 | 31,879 |
| 2025-10-27 | $0.30 | $0.30 | 44,214 |
| 2025-10-24 | $0.31 | $0.31 | 1,611 |
| 2025-10-23 | $0.31 | $0.31 | 91,700 |
| 2025-10-22 | $0.32 | $0.32 | 10,792 |
| 2025-10-21 | $0.31 | $0.31 | 47,241 |
| 2025-10-20 | $0.31 | $0.31 | 59,709 |
| 2025-10-17 | $0.30 | $0.30 | 84,075 |
| 2025-10-16 | $0.29 | $0.29 | 42,646 |
| 2025-10-15 | $0.30 | $0.30 | 74,522 |
| 2025-10-14 | $0.29 | $0.29 | 36,866 |
| 2025-10-13 | $0.31 | $0.31 | 82,906 |
| 2025-10-10 | $0.29 | $0.29 | 10,000 |
| 2025-10-09 | $0.29 | $0.29 | 2,800 |
| 2025-10-08 | $0.28 | $0.28 | 8,500 |
| 2025-10-07 | $0.29 | $0.29 | 43,150 |
| 2025-10-06 | $0.29 | $0.29 | 56,408 |
| 2025-10-03 | $0.31 | $0.31 | 24,850 |
| 2025-10-02 | $0.30 | $0.30 | 50,200 |
| 2025-10-01 | $0.30 | $0.30 | 117,581 |
| 2025-09-30 | $0.29 | $0.29 | 30,682 |
| 2025-09-29 | $0.30 | $0.30 | 12,090 |
| 2025-09-26 | $0.29 | $0.29 | 325 |
| 2025-09-25 | $0.31 | $0.31 | 2,000 |
| 2025-09-24 | $0.32 | $0.32 | 21,888 |
| 2025-09-23 | $0.32 | $0.32 | 53,499 |
| 2025-09-22 | $0.32 | $0.32 | 117,113 |
| 2025-09-19 | $0.32 | $0.32 | 14,653 |
| 2025-09-18 | $0.30 | $0.30 | 7,660 |
| 2025-09-17 | $0.33 | $0.33 | 9,037 |
| 2025-09-16 | $0.28 | $0.28 | 182,900 |
| 2025-09-15 | $0.27 | $0.27 | 51,800 |
| 2025-09-12 | $0.27 | $0.27 | 33,528 |
| 2025-09-11 | $0.27 | $0.27 | 35,014 |
| 2025-09-10 | $0.26 | $0.26 | 0 |
| 2025-09-09 | $0.26 | $0.26 | 0 |
| 2025-09-08 | $0.26 | $0.26 | 0 |
| 2025-09-05 | $0.26 | $0.26 | 10,092 |
| 2025-09-04 | $0.25 | $0.25 | 9,672 |
| 2025-09-03 | $0.24 | $0.24 | 43,250 |
| 2025-09-02 | $0.27 | $0.27 | 11,500 |
| 2025-08-29 | $0.28 | $0.28 | 5,032 |
| 2025-08-28 | $0.27 | $0.27 | 2,149 |
| 2025-08-27 | $0.25 | $0.25 | 0 |
| 2025-08-26 | $0.25 | $0.25 | 2,000 |
| 2025-08-25 | $0.28 | $0.28 | 203,024 |
| 2025-08-22 | $0.25 | $0.25 | 28,448 |
| 2025-08-21 | $0.24 | $0.24 | 59,796 |
| 2025-08-20 | $0.25 | $0.25 | 27,554 |
| 2025-08-19 | $0.25 | $0.25 | 30,464 |
| 2025-08-18 | $0.25 | $0.25 | 65,476 |
| 2025-08-15 | $0.25 | $0.25 | 1,034 |
| 2025-08-14 | $0.24 | $0.24 | 24,526 |
| 2025-08-13 | $0.24 | $0.24 | 37,978 |
| 2025-08-12 | $0.23 | $0.23 | 78,266 |
| 2025-08-11 | $0.24 | $0.24 | 1,042 |
| 2025-08-08 | $0.24 | $0.24 | 61,841 |
| 2025-08-07 | $0.23 | $0.23 | 23,454 |
| 2025-08-06 | $0.24 | $0.24 | 39,886 |
| 2025-08-05 | $0.23 | $0.23 | 47,030 |
| 2025-08-04 | $0.22 | $0.22 | 67,736 |
| 2025-08-01 | $0.23 | $0.23 | 12,972 |
| 2025-07-31 | $0.24 | $0.24 | 64,230 |
| 2025-07-30 | $0.23 | $0.23 | 186,634 |
| 2025-07-29 | $0.26 | $0.26 | 2,012 |
| 2025-07-28 | $0.26 | $0.26 | 19,064 |
| 2025-07-25 | $0.27 | $0.27 | 7,635 |
| 2025-07-24 | $0.28 | $0.28 | 2,564 |
| 2025-07-23 | $0.27 | $0.27 | 18,300 |
| 2025-07-22 | $0.26 | $0.26 | 30,400 |
| 2025-07-21 | $0.26 | $0.26 | 24,043 |
| 2025-07-18 | $0.26 | $0.26 | 116,654 |
| 2025-07-17 | $0.24 | $0.24 | 30,866 |
| 2025-07-16 | $0.25 | $0.25 | 2,900 |
| 2025-07-15 | $0.26 | $0.26 | 13,014 |
| 2025-07-14 | $0.26 | $0.26 | 18,811 |
| 2025-07-11 | $0.26 | $0.26 | 37,516 |
| 2025-07-10 | $0.24 | $0.24 | 21,002 |
| 2025-07-09 | $0.24 | $0.24 | 32,967 |
| 2025-07-08 | $0.25 | $0.25 | 24,518 |
| 2025-07-07 | $0.25 | $0.25 | 60,012 |
| 2025-07-03 | $0.26 | $0.26 | 25,472 |
| 2025-07-02 | $0.25 | $0.25 | 22,399 |
| 2025-07-01 | $0.26 | $0.26 | 1,500 |
| 2025-06-30 | $0.24 | $0.24 | 24,151 |
| 2025-06-27 | $0.25 | $0.25 | 22,943 |
| 2025-06-26 | $0.24 | $0.24 | 92,623 |
| 2025-06-25 | $0.25 | $0.25 | 21,605 |
| 2025-06-24 | $0.26 | $0.26 | 13,900 |
| 2025-06-23 | $0.26 | $0.26 | 23,500 |
| 2025-06-20 | $0.26 | $0.26 | 25,924 |
| 2025-06-18 | $0.27 | $0.27 | 3,120 |
| 2025-06-17 | $0.27 | $0.27 | 30,100 |
| 2025-06-16 | $0.29 | $0.29 | 17,100 |
| 2025-06-13 | $0.29 | $0.29 | 300 |
| 2025-06-12 | $0.28 | $0.28 | 14,700 |
| 2025-06-11 | $0.29 | $0.29 | 111,710 |
| 2025-06-10 | $0.25 | $0.25 | 0 |
| 2025-06-09 | $0.25 | $0.25 | 50,426 |
| 2025-06-06 | $0.25 | $0.25 | 6,814 |
| 2025-06-05 | $0.26 | $0.26 | 35,001 |
| 2025-06-04 | $0.29 | $0.29 | 21,378 |
| 2025-06-03 | $0.26 | $0.26 | 40,900 |
| 2025-06-02 | $0.28 | $0.28 | 38,980 |
| 2025-05-30 | $0.26 | $0.26 | 34,226 |
| 2025-05-29 | $0.26 | $0.26 | 58,699 |
| 2025-05-28 | $0.26 | $0.26 | 12,000 |
| 2025-05-27 | $0.26 | $0.26 | 18,012 |
| 2025-05-23 | $0.27 | $0.27 | 20,709 |
| 2025-05-22 | $0.28 | $0.28 | 163 |
| 2025-05-21 | $0.28 | $0.28 | 14,100 |
| 2025-05-20 | $0.29 | $0.29 | 29,094 |
| 2025-05-19 | $0.29 | $0.29 | 24,329 |
| 2025-05-16 | $0.25 | $0.25 | 0 |
| 2025-05-15 | $0.25 | $0.25 | 4,673 |
| 2025-05-14 | $0.24 | $0.24 | 85,260 |
| 2025-05-13 | $0.26 | $0.26 | 323,775 |
| 2025-05-12 | $0.24 | $0.24 | 54,825 |
| 2025-05-09 | $0.24 | $0.24 | 11,516 |
| 2025-05-08 | $0.24 | $0.24 | 5,650 |
| 2025-05-07 | $0.27 | $0.27 | 20,100 |
| 2025-05-06 | $0.23 | $0.23 | 259,427 |
| 2025-05-05 | $0.26 | $0.26 | 22,418 |
| 2025-05-02 | $0.26 | $0.26 | 10,500 |
| 2025-05-01 | $0.27 | $0.27 | 10,000 |
| 2025-04-30 | $0.28 | $0.28 | 3,000 |
| 2025-04-29 | $0.30 | $0.30 | 0 |
| 2025-04-28 | $0.30 | $0.30 | 2,541 |
| 2025-04-25 | $0.29 | $0.29 | 0 |
| 2025-04-24 | $0.29 | $0.29 | 2,750 |
| 2025-04-23 | $0.30 | $0.30 | 5,000 |
| 2025-04-22 | $0.30 | $0.30 | 19,300 |
| 2025-04-21 | $0.30 | $0.30 | 128,200 |
| 2025-04-17 | $0.29 | $0.29 | 12,073 |
| 2025-04-16 | $0.28 | $0.28 | 19,573 |
| 2025-04-15 | $0.30 | $0.30 | 21,404 |
| 2025-04-14 | $0.30 | $0.30 | 34,496 |
| 2025-04-11 | $0.28 | $0.28 | 13,000 |
| 2025-04-10 | $0.28 | $0.28 | 961 |
| 2025-04-09 | $0.27 | $0.27 | 2,116 |
| 2025-04-08 | $0.30 | $0.30 | 78,000 |
| 2025-04-07 | $0.30 | $0.30 | 104,200 |
| 2025-04-04 | $0.28 | $0.28 | 208,183 |
| 2025-04-03 | $0.28 | $0.28 | 34,989 |
| 2025-04-02 | $0.27 | $0.27 | 38,868 |
| 2025-04-01 | $0.28 | $0.28 | 5,500 |
| 2025-03-31 | $0.27 | $0.27 | 10,000 |
| 2025-03-28 | $0.28 | $0.28 | 11,105 |
| 2025-03-27 | $0.29 | $0.29 | 28,016 |
| 2025-03-26 | $0.28 | $0.28 | 39,850 |
| 2025-03-25 | $0.27 | $0.27 | 12,780 |
| 2025-03-24 | $0.28 | $0.28 | 20,750 |
| 2025-03-21 | $0.27 | $0.27 | 19,400 |
| 2025-03-20 | $0.28 | $0.28 | 8,600 |
| 2025-03-19 | $0.29 | $0.29 | 23,100 |
| 2025-03-18 | $0.30 | $0.30 | 133,844 |
| 2025-03-17 | $0.31 | $0.31 | 72,480 |
| 2025-03-14 | $0.32 | $0.32 | 22,910 |
| 2025-03-13 | $0.27 | $0.27 | 137,092 |
| 2025-03-12 | $0.28 | $0.28 | 40,858 |
| 2025-03-11 | $0.27 | $0.27 | 129,500 |
| 2025-03-10 | $0.25 | $0.25 | 150,135 |
| 2025-03-07 | $0.26 | $0.26 | 66,840 |
| 2025-03-06 | $0.25 | $0.25 | 9,933 |
| 2025-03-05 | $0.24 | $0.24 | 61,250 |
| 2025-03-04 | $0.26 | $0.26 | 39,100 |
| 2025-03-03 | $0.26 | $0.26 | 163,688 |
| 2025-02-28 | $0.21 | $0.21 | 72,500 |
| 2025-02-27 | $0.21 | $0.21 | 23,847 |
| 2025-02-26 | $0.21 | $0.21 | 27,000 |
| 2025-02-25 | $0.20 | $0.20 | 200 |
| 2025-02-24 | $0.20 | $0.20 | 5,500 |
| 2025-02-21 | $0.18 | $0.18 | 0 |
| 2025-02-20 | $0.18 | $0.18 | 25,000 |
| 2025-02-19 | $0.20 | $0.20 | 0 |
| 2025-02-18 | $0.20 | $0.20 | 10,250 |
| 2025-02-14 | $0.19 | $0.19 | 45,000 |
| 2025-02-13 | $0.20 | $0.20 | 0 |
| 2025-02-12 | $0.20 | $0.20 | 0 |
| 2025-02-11 | $0.20 | $0.20 | 93,696 |
| 2025-02-10 | $0.17 | $0.17 | 0 |
| 2025-02-07 | $0.17 | $0.17 | 2,248 |
| 2025-02-06 | $0.17 | $0.17 | 5,077 |
| 2025-02-05 | $0.17 | $0.17 | 532 |
| 2025-02-04 | $0.17 | $0.17 | 1,414 |
| 2025-02-03 | $0.18 | $0.18 | 13,250 |
| 2025-01-31 | $0.16 | $0.16 | 0 |
| 2025-01-30 | $0.16 | $0.16 | 13,872 |
| 2025-01-29 | $0.16 | $0.16 | 49,046 |
| 2025-01-28 | $0.16 | $0.16 | 0 |
| 2025-01-27 | $0.16 | $0.16 | 5,000 |
| 2025-01-24 | $0.18 | $0.18 | 0 |
| 2025-01-23 | $0.18 | $0.18 | 3,167 |
| 2025-01-22 | $0.17 | $0.17 | 35,497 |
| 2025-01-21 | $0.16 | $0.16 | 23,158 |
| 2025-01-17 | $0.17 | $0.17 | 10,032 |
| 2025-01-16 | $0.17 | $0.17 | 18,830 |
| 2025-01-15 | $0.16 | $0.16 | 0 |
| 2025-01-14 | $0.16 | $0.16 | 23,395 |
| 2025-01-13 | $0.16 | $0.16 | 0 |
| 2025-01-10 | $0.16 | $0.16 | 12,000 |
| 2025-01-08 | $0.17 | $0.17 | 25,548 |
| 2025-01-07 | $0.19 | $0.19 | 0 |
| 2025-01-06 | $0.19 | $0.19 | 675 |
| 2025-01-03 | $0.16 | $0.16 | 5,024 |
| 2025-01-02 | $0.18 | $0.18 | 5,000 |