Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.19 | $0.19 | 0 |
| 2024-12-30 | $0.19 | $0.19 | 0 |
| 2024-12-27 | $0.19 | $0.19 | 0 |
| 2024-12-26 | $0.19 | $0.19 | 0 |
| 2024-12-24 | $0.19 | $0.19 | 10,000 |
| 2024-12-23 | $0.18 | $0.18 | 5,016 |
| 2024-12-20 | $0.16 | $0.16 | 0 |
| 2024-12-19 | $0.16 | $0.16 | 0 |
| 2024-12-18 | $0.16 | $0.16 | 82,188 |
| 2024-12-17 | $0.17 | $0.17 | 0 |
| 2024-12-16 | $0.17 | $0.17 | 0 |
| 2024-12-13 | $0.17 | $0.17 | 13,628 |
| 2024-12-12 | $0.17 | $0.17 | 1,180 |
| 2024-12-11 | $0.17 | $0.17 | 10,080 |
| 2024-12-10 | $0.17 | $0.17 | 0 |
| 2024-12-09 | $0.17 | $0.17 | 50,846 |
| 2024-12-06 | $0.18 | $0.18 | 1,035 |
| 2024-12-05 | $0.18 | $0.18 | 22,074 |
| 2024-12-04 | $0.18 | $0.18 | 0 |
| 2024-12-03 | $0.18 | $0.18 | 5,040 |
| 2024-12-02 | $0.19 | $0.19 | 10,485 |
| 2024-11-29 | $0.20 | $0.20 | 30,000 |
| 2024-11-27 | $0.23 | $0.23 | 410 |
| 2024-11-26 | $0.23 | $0.23 | 4,187 |
| 2024-11-25 | $0.23 | $0.23 | 8,010 |
| 2024-11-22 | $0.22 | $0.22 | 128,100 |
| 2024-11-21 | $0.21 | $0.21 | 2,216 |
| 2024-11-20 | $0.21 | $0.21 | 28,979 |
| 2024-11-19 | $0.20 | $0.20 | 85,800 |
| 2024-11-18 | $0.21 | $0.21 | 82,674 |
| 2024-11-15 | $0.21 | $0.21 | 59,000 |
| 2024-11-14 | $0.19 | $0.19 | 39,643 |
| 2024-11-13 | $0.16 | $0.16 | 10,200 |
| 2024-11-12 | $0.16 | $0.16 | 43,464 |
| 2024-11-11 | $0.16 | $0.16 | 60,526 |
| 2024-11-08 | $0.17 | $0.17 | 3,115 |
| 2024-11-07 | $0.17 | $0.17 | 3,550 |
| 2024-11-06 | $0.17 | $0.17 | 0 |
| 2024-11-05 | $0.17 | $0.17 | 518 |
| 2024-11-04 | $0.17 | $0.17 | 58,028 |
| 2024-11-01 | $0.16 | $0.16 | 85,170 |
| 2024-10-31 | $0.16 | $0.16 | 157,608 |
| 2024-10-30 | $0.17 | $0.17 | 59,366 |
| 2024-10-29 | $0.16 | $0.16 | 0 |
| 2024-10-28 | $0.16 | $0.16 | 232,500 |
| 2024-10-25 | $0.18 | $0.18 | 0 |
| 2024-10-24 | $0.18 | $0.18 | 2,500 |
| 2024-10-23 | $0.19 | $0.19 | 3,060 |
| 2024-10-22 | $0.18 | $0.18 | 32,566 |
| 2024-10-21 | $0.18 | $0.18 | 45,388 |
| 2024-10-18 | $0.19 | $0.19 | 101,182 |
| 2024-10-17 | $0.19 | $0.19 | 22,094 |
| 2024-10-16 | $0.21 | $0.21 | 0 |
| 2024-10-15 | $0.21 | $0.21 | 0 |
| 2024-10-14 | $0.21 | $0.21 | 0 |
| 2024-10-11 | $0.21 | $0.21 | 7,500 |
| 2024-10-10 | $0.20 | $0.20 | 1,500 |
| 2024-10-09 | $0.20 | $0.20 | 10,000 |
| 2024-10-08 | $0.21 | $0.21 | 4,500 |
| 2024-10-07 | $0.19 | $0.19 | 0 |
| 2024-10-04 | $0.19 | $0.19 | 0 |
| 2024-10-03 | $0.19 | $0.19 | 5,000 |
| 2024-10-02 | $0.20 | $0.20 | 0 |
| 2024-10-01 | $0.20 | $0.20 | 0 |
| 2024-09-30 | $0.20 | $0.20 | 0 |
| 2024-09-27 | $0.20 | $0.20 | 0 |
| 2024-09-26 | $0.20 | $0.20 | 5,000 |
| 2024-09-25 | $0.20 | $0.20 | 0 |
| 2024-09-24 | $0.20 | $0.20 | 0 |
| 2024-09-23 | $0.20 | $0.20 | 0 |
| 2024-09-20 | $0.20 | $0.20 | 0 |
| 2024-09-19 | $0.20 | $0.20 | 61,000 |
| 2024-09-18 | $0.19 | $0.19 | 1,000 |
| 2024-09-17 | $0.21 | $0.21 | 51,000 |
| 2024-09-16 | $0.20 | $0.20 | 44,800 |
| 2024-09-13 | $0.18 | $0.18 | 98,077 |
| 2024-09-12 | $0.21 | $0.21 | 560 |
| 2024-09-11 | $0.22 | $0.22 | 2,500 |
| 2024-09-10 | $0.22 | $0.22 | 75,350 |
| 2024-09-09 | $0.20 | $0.20 | 7,600 |
| 2024-09-06 | $0.21 | $0.21 | 0 |
| 2024-09-05 | $0.21 | $0.21 | 0 |
| 2024-09-04 | $0.21 | $0.21 | 4,000 |
| 2024-09-03 | $0.22 | $0.22 | 134 |
| 2024-08-30 | $0.22 | $0.22 | 0 |
| 2024-08-29 | $0.22 | $0.22 | 10,000 |
| 2024-08-28 | $0.20 | $0.20 | 0 |
| 2024-08-27 | $0.20 | $0.20 | 2,450 |
| 2024-08-26 | $0.20 | $0.20 | 0 |
| 2024-08-23 | $0.20 | $0.20 | 0 |
| 2024-08-22 | $0.20 | $0.20 | 23,750 |
| 2024-08-21 | $0.21 | $0.21 | 5,000 |
| 2024-08-20 | $0.21 | $0.21 | 19,077 |
| 2024-08-19 | $0.22 | $0.22 | 0 |
| 2024-08-16 | $0.22 | $0.22 | 4,950 |
| 2024-08-15 | $0.21 | $0.21 | 15,000 |
| 2024-08-14 | $0.22 | $0.22 | 4,000 |
| 2024-08-13 | $0.22 | $0.22 | 12,500 |
| 2024-08-12 | $0.21 | $0.21 | 18,269 |
| 2024-08-09 | $0.21 | $0.21 | 876 |
| 2024-08-08 | $0.22 | $0.22 | 400 |
| 2024-08-07 | $0.22 | $0.22 | 10,500 |
| 2024-08-06 | $0.23 | $0.23 | 1,500 |
| 2024-08-05 | $0.23 | $0.23 | 0 |
| 2024-08-02 | $0.23 | $0.23 | 0 |
| 2024-08-01 | $0.23 | $0.23 | 0 |
| 2024-07-31 | $0.23 | $0.23 | 14,500 |
| 2024-07-30 | $0.23 | $0.23 | 0 |
| 2024-07-29 | $0.23 | $0.23 | 0 |
| 2024-07-26 | $0.23 | $0.23 | 10,088 |
| 2024-07-25 | $0.23 | $0.23 | 2,530 |
| 2024-07-24 | $0.25 | $0.25 | 2,200 |
| 2024-07-23 | $0.25 | $0.25 | 0 |
| 2024-07-22 | $0.25 | $0.25 | 84,757 |
| 2024-07-19 | $0.24 | $0.24 | 3,400 |
| 2024-07-18 | $0.24 | $0.24 | 10,050 |
| 2024-07-17 | $0.23 | $0.23 | 160,952 |
| 2024-07-16 | $0.32 | $0.32 | 1,050 |
| 2024-07-15 | $0.32 | $0.32 | 64,800 |
| 2024-07-12 | $0.28 | $0.28 | 5,000 |
| 2024-07-11 | $0.27 | $0.27 | 123,075 |
| 2024-07-10 | $0.25 | $0.25 | 53,505 |
| 2024-07-09 | $0.24 | $0.24 | 4,770 |
| 2024-07-08 | $0.22 | $0.22 | 16,130 |
| 2024-07-05 | $0.24 | $0.24 | 14,047 |
| 2024-07-03 | $0.19 | $0.19 | 435 |
| 2024-07-02 | $0.24 | $0.24 | 0 |
| 2024-07-01 | $0.24 | $0.24 | 1,683 |
| 2024-06-28 | $0.26 | $0.26 | 0 |
| 2024-06-27 | $0.26 | $0.26 | 20,300 |
| 2024-06-26 | $0.23 | $0.23 | 2,100 |
| 2024-06-25 | $0.21 | $0.21 | 3,000 |
| 2024-06-24 | $0.19 | $0.19 | 4,200 |
| 2024-06-21 | $0.20 | $0.20 | 4,005 |
| 2024-06-20 | $0.20 | $0.20 | 0 |
| 2024-06-18 | $0.20 | $0.20 | 10,000 |
| 2024-06-17 | $0.19 | $0.19 | 0 |
| 2024-06-14 | $0.19 | $0.19 | 51,028 |
| 2024-06-13 | $0.19 | $0.19 | 59,500 |
| 2024-06-12 | $0.20 | $0.20 | 0 |
| 2024-06-11 | $0.20 | $0.20 | 0 |
| 2024-06-10 | $0.20 | $0.20 | 9,047 |
| 2024-06-07 | $0.21 | $0.21 | 0 |
| 2024-06-06 | $0.21 | $0.21 | 10,500 |
| 2024-06-05 | $0.22 | $0.22 | 10,028 |
| 2024-06-04 | $0.22 | $0.22 | 2,772 |
| 2024-06-03 | $0.23 | $0.23 | 0 |
| 2024-05-31 | $0.23 | $0.23 | 2,000 |
| 2024-05-30 | $0.23 | $0.23 | 1,736 |
| 2024-05-29 | $0.23 | $0.23 | 12,500 |
| 2024-05-28 | $0.23 | $0.23 | 4,875 |
| 2024-05-24 | $0.23 | $0.23 | 0 |
| 2024-05-23 | $0.23 | $0.23 | 0 |
| 2024-05-22 | $0.23 | $0.23 | 0 |
| 2024-05-21 | $0.23 | $0.23 | 2,500 |
| 2024-05-20 | $0.21 | $0.21 | 0 |
| 2024-05-17 | $0.21 | $0.21 | 0 |
| 2024-05-16 | $0.21 | $0.21 | 11,000 |
| 2024-05-15 | $0.20 | $0.20 | 0 |
| 2024-05-14 | $0.20 | $0.20 | 0 |
| 2024-05-13 | $0.20 | $0.20 | 7,142 |
| 2024-05-10 | $0.21 | $0.21 | 5,475 |
| 2024-05-09 | $0.21 | $0.21 | 10,000 |
| 2024-05-08 | $0.18 | $0.18 | 10,000 |
| 2024-05-07 | $0.18 | $0.18 | 0 |
| 2024-05-06 | $0.18 | $0.18 | 2,000 |
| 2024-05-03 | $0.17 | $0.17 | 0 |
| 2024-05-02 | $0.17 | $0.17 | 8,500 |
| 2024-05-01 | $0.21 | $0.21 | 0 |
| 2024-04-30 | $0.21 | $0.21 | 23,000 |
| 2024-04-29 | $0.20 | $0.20 | 0 |
| 2024-04-26 | $0.20 | $0.20 | 6,400 |
| 2024-04-25 | $0.21 | $0.21 | 10,000 |
| 2024-04-24 | $0.21 | $0.21 | 6,000 |
| 2024-04-23 | $0.22 | $0.22 | 5,000 |
| 2024-04-22 | $0.21 | $0.21 | 52,000 |
| 2024-04-19 | $0.22 | $0.22 | 500 |
| 2024-04-18 | $0.22 | $0.22 | 2,384 |
| 2024-04-17 | $0.22 | $0.22 | 14,500 |
| 2024-04-16 | $0.22 | $0.22 | 9,350 |
| 2024-04-15 | $0.23 | $0.23 | 0 |
| 2024-04-12 | $0.23 | $0.23 | 32,500 |
| 2024-04-11 | $0.25 | $0.25 | 0 |
| 2024-04-10 | $0.25 | $0.25 | 2,500 |
| 2024-04-09 | $0.25 | $0.25 | 41,204 |
| 2024-04-08 | $0.22 | $0.22 | 500 |
| 2024-04-05 | $0.23 | $0.23 | 15,000 |
| 2024-04-04 | $0.23 | $0.23 | 0 |
| 2024-04-03 | $0.23 | $0.23 | 24,300 |
| 2024-04-02 | $0.23 | $0.23 | 10,000 |
| 2024-04-01 | $0.22 | $0.22 | 39,279 |
| 2024-03-28 | $0.13 | $0.13 | 3,000 |
| 2024-03-27 | $0.14 | $0.14 | 400 |
| 2024-03-26 | $0.14 | $0.14 | 0 |
| 2024-03-25 | $0.14 | $0.14 | 20,077 |
| 2024-03-22 | $0.14 | $0.14 | 0 |
| 2024-03-21 | $0.14 | $0.14 | 0 |
| 2024-03-20 | $0.14 | $0.14 | 0 |
| 2024-03-19 | $0.14 | $0.14 | 500 |
| 2024-03-18 | $0.13 | $0.13 | 1,953 |
| 2024-03-15 | $0.12 | $0.12 | 700 |
| 2024-03-14 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | 45,000 |
| 2024-03-11 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | 500 |
| 2024-03-07 | $0.12 | $0.12 | 22,500 |
| 2024-03-06 | $0.12 | $0.12 | 20,000 |
| 2024-03-05 | $0.12 | $0.12 | 31,500 |
| 2024-03-04 | $0.12 | $0.12 | 475 |
| 2024-03-01 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | 38,500 |
| 2024-02-28 | $0.13 | $0.13 | 400 |
| 2024-02-27 | $0.13 | $0.13 | 178,377 |
| 2024-02-26 | $0.13 | $0.13 | 69,400 |
| 2024-02-23 | $0.13 | $0.13 | 0 |
| 2024-02-22 | $0.13 | $0.13 | 30,000 |
| 2024-02-21 | $0.13 | $0.13 | 0 |
| 2024-02-20 | $0.13 | $0.13 | 0 |
| 2024-02-16 | $0.13 | $0.13 | 0 |
| 2024-02-15 | $0.13 | $0.13 | 0 |
| 2024-02-14 | $0.13 | $0.13 | 0 |
| 2024-02-13 | $0.13 | $0.13 | 0 |
| 2024-02-12 | $0.13 | $0.13 | 4,500 |
| 2024-02-09 | $0.13 | $0.13 | 5,000 |
| 2024-02-08 | $0.13 | $0.13 | 62,500 |
| 2024-02-07 | $0.14 | $0.14 | 10,400 |
| 2024-02-06 | $0.14 | $0.14 | 3,000 |
| 2024-02-05 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | 0 |
| 2024-02-01 | $0.14 | $0.14 | 0 |
| 2024-01-31 | $0.14 | $0.14 | 10,000 |
| 2024-01-30 | $0.13 | $0.13 | 10,000 |
| 2024-01-29 | $0.14 | $0.14 | 16,150 |
| 2024-01-26 | $0.14 | $0.14 | 10,714 |
| 2024-01-25 | $0.13 | $0.13 | 30,500 |
| 2024-01-24 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | 16,500 |
| 2024-01-22 | $0.14 | $0.14 | 10,000 |
| 2024-01-19 | $0.13 | $0.13 | 24,000 |
| 2024-01-18 | $0.13 | $0.13 | 48,500 |
| 2024-01-17 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | 24,700 |
| 2024-01-12 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | 7,700 |
| 2024-01-09 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.13 | $0.13 | 0 |
| 2024-01-04 | $0.13 | $0.13 | 2,300 |
| 2024-01-03 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.13 | $0.13 | 0 |