Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $32.65 | $51.21 | 520,754 | — | — |
| 1998-12-30 | $32.45 | $50.89 | 560,261 | — | — |
| 1998-12-29 | $32.35 | $50.73 | 371,368 | — | — |
| 1998-12-28 | $32.15 | $50.42 | 374,084 | — | — |
| 1998-12-24 | $31.89 | $50.02 | 219,512 | — | — |
| 1998-12-23 | $32.04 | $50.26 | 615,325 | — | — |
| 1998-12-22 | $31.59 | $49.54 | 187,906 | — | — |
| 1998-12-21 | $31.34 | $49.15 | 589,522 | — | — |
| 1998-12-18 | $32.10 | $50.34 | 664,462 | — | — |
| 1998-12-17 | $31.99 | $50.18 | 563,595 | — | — |
| 1998-12-16 | $30.73 | $48.19 | 219,512 | — | — |
| 1998-12-15 | $31.08 | $48.75 | 401,986 | — | — |
| 1998-12-14 | $30.58 | $47.66 | 248,772 | — | — |
| 1998-12-11 | $31.13 | $48.53 | 310,749 | — | — |
| 1998-12-10 | $30.83 | $48.06 | 196,795 | — | — |
| 1998-12-09 | $31.29 | $48.77 | 213,462 | — | — |
| 1998-12-08 | $30.78 | $47.98 | 316,305 | — | — |
| 1998-12-07 | $31.79 | $49.56 | 304,699 | — | — |
| 1998-12-04 | $32.30 | $50.35 | 669,400 | — | — |
| 1998-12-03 | $30.93 | $48.21 | 236,179 | — | — |
| 1998-12-02 | $31.49 | $49.08 | 385,566 | — | — |
| 1998-12-01 | $31.23 | $48.69 | 311,119 | — | — |
| 1998-11-30 | $31.39 | $48.92 | 402,850 | — | — |
| 1998-11-27 | $32.85 | $51.21 | 136,547 | — | — |
| 1998-11-25 | $32.70 | $50.98 | 531,866 | — | — |
| 1998-11-24 | $32.91 | $51.29 | 663,598 | — | — |
| 1998-11-23 | $32.96 | $51.37 | 728,908 | — | — |
| 1998-11-20 | $32.91 | $51.29 | 550,014 | — | — |
| 1998-11-19 | $32.35 | $50.42 | 625,325 | — | — |
| 1998-11-18 | $32.20 | $50.19 | 1,250,526 | — | — |
| 1998-11-17 | $32.35 | $50.42 | 911,876 | — | — |
| 1998-11-16 | $31.69 | $49.40 | 505,322 | — | — |
| 1998-11-13 | $31.61 | $49.28 | 612,732 | — | — |
| 1998-11-12 | $31.61 | $49.28 | 753,723 | — | — |
| 1998-11-11 | $31.44 | $49.00 | 748,044 | — | — |
| 1998-11-10 | $31.59 | $49.24 | 802,613 | — | — |
| 1998-11-09 | $31.54 | $49.16 | 583,102 | — | — |
| 1998-11-06 | $31.34 | $48.85 | 354,330 | — | — |
| 1998-11-05 | $31.54 | $49.16 | 703,969 | — | — |
| 1998-11-04 | $30.98 | $48.29 | 1,034,842 | — | — |
| 1998-11-03 | $30.48 | $47.50 | 449,271 | — | — |
| 1998-11-02 | $30.07 | $46.87 | 501,371 | — | — |
| 1998-10-30 | $29.97 | $46.72 | 545,446 | — | — |
| 1998-10-29 | $29.82 | $46.48 | 234,204 | — | — |
| 1998-10-28 | $29.72 | $46.32 | 447,666 | — | — |
| 1998-10-27 | $29.56 | $46.08 | 500,136 | — | — |
| 1998-10-26 | $29.97 | $46.72 | 1,100,276 | — | — |
| 1998-10-23 | $29.46 | $45.93 | 747,180 | — | — |
| 1998-10-22 | $29.92 | $46.64 | 1,603,498 | — | — |
| 1998-10-21 | $29.97 | $46.72 | 633,473 | — | — |
| 1998-10-20 | $29.67 | $46.24 | 808,540 | — | — |
| 1998-10-19 | $29.41 | $45.85 | 180,869 | — | — |
| 1998-10-16 | $29.16 | $45.45 | 612,485 | — | — |
| 1998-10-15 | $28.78 | $44.86 | 764,835 | — | — |
| 1998-10-14 | $27.13 | $42.30 | 1,587,572 | — | — |
| 1998-10-13 | $26.12 | $40.72 | 931,629 | — | — |
| 1998-10-12 | $25.97 | $40.48 | 475,691 | — | — |
| 1998-10-09 | $24.91 | $38.82 | 2,403,272 | — | — |
| 1998-10-08 | $24.50 | $38.19 | 1,419,049 | — | — |
| 1998-10-07 | $26.78 | $41.74 | 539,026 | — | — |
| 1998-10-06 | $27.94 | $43.56 | 336,058 | — | — |
| 1998-10-05 | $28.30 | $44.11 | 476,309 | — | — |
| 1998-10-02 | $28.45 | $44.35 | 691,993 | — | — |
| 1998-10-01 | $28.05 | $43.72 | 825,083 | — | — |
| 1998-09-30 | $29.36 | $45.77 | 540,384 | — | — |
| 1998-09-29 | $29.16 | $45.45 | 655,943 | — | — |
| 1998-09-28 | $29.16 | $45.45 | 481,741 | — | — |
| 1998-09-25 | $29.01 | $45.22 | 322,971 | — | — |
| 1998-09-24 | $28.20 | $43.95 | 392,232 | — | — |
| 1998-09-23 | $29.56 | $46.08 | 639,152 | — | — |
| 1998-09-22 | $28.70 | $44.74 | 370,010 | — | — |
| 1998-09-21 | $28.86 | $44.98 | 390,751 | — | — |
| 1998-09-18 | $28.15 | $43.87 | 1,283,861 | — | — |
| 1998-09-17 | $28.15 | $43.87 | 271,242 | — | — |
| 1998-09-16 | $29.36 | $45.77 | 831,750 | — | — |
| 1998-09-15 | $28.25 | $44.03 | 1,119,535 | — | — |
| 1998-09-14 | $28.80 | $44.61 | 1,184,475 | — | — |
| 1998-09-11 | $28.75 | $44.53 | 751,131 | — | — |
| 1998-09-10 | $27.49 | $42.57 | 700,759 | — | — |
| 1998-09-09 | $27.64 | $42.81 | 623,226 | — | — |
| 1998-09-08 | $29.06 | $45.00 | 697,549 | — | — |
| 1998-09-04 | $27.54 | $42.65 | 1,302,750 | — | — |
| 1998-09-03 | $27.39 | $42.41 | 914,962 | — | — |
| 1998-09-02 | $27.54 | $42.65 | 2,402,285 | — | — |
| 1998-09-01 | $27.64 | $42.81 | 1,882,888 | — | — |
| 1998-08-31 | $28.05 | $43.43 | 1,590,659 | — | — |
| 1998-08-28 | $28.55 | $44.22 | 3,381,446 | — | — |
| 1998-08-27 | $27.94 | $43.28 | 24,194,209 | — | — |
| 1998-08-26 | $32.25 | $49.94 | 6,154,975 | — | — |
| 1998-08-25 | $29.87 | $46.26 | 410,134 | — | — |
| 1998-08-24 | $29.77 | $46.10 | 155,313 | — | — |
| 1998-08-21 | $29.61 | $45.86 | 373,467 | — | — |
| 1998-08-20 | $30.07 | $46.57 | 258,278 | — | — |
| 1998-08-19 | $30.86 | $47.79 | 331,120 | — | — |
| 1998-08-18 | $31.54 | $48.84 | 382,356 | — | — |
| 1998-08-17 | $30.27 | $46.88 | 569,521 | — | — |
| 1998-08-14 | $30.48 | $47.20 | 951,136 | — | — |
| 1998-08-13 | $30.37 | $47.04 | 708,290 | — | — |
| 1998-08-12 | $30.37 | $47.04 | 564,089 | — | — |
| 1998-08-11 | $30.42 | $47.12 | 357,787 | — | — |
| 1998-08-10 | $30.78 | $47.67 | 475,198 | — | — |
| 1998-08-07 | $31.18 | $48.29 | 646,930 | — | — |
| 1998-08-06 | $31.13 | $48.22 | 1,013,977 | — | — |
| 1998-08-05 | $30.68 | $47.51 | 747,674 | — | — |
| 1998-08-04 | $31.59 | $48.92 | 731,994 | — | — |
| 1998-08-03 | $32.96 | $51.04 | 479,025 | — | — |
| 1998-07-31 | $32.80 | $50.80 | 1,838,196 | — | — |
| 1998-07-30 | $33.61 | $52.06 | 297,662 | — | — |
| 1998-07-29 | $32.80 | $50.80 | 262,599 | — | — |
| 1998-07-28 | $32.70 | $50.65 | 236,673 | — | — |
| 1998-07-27 | $32.68 | $50.61 | 196,548 | — | — |
| 1998-07-24 | $32.70 | $50.65 | 188,030 | — | — |
| 1998-07-23 | $33.16 | $51.35 | 192,227 | — | — |
| 1998-07-22 | $33.51 | $51.90 | 343,713 | — | — |
| 1998-07-21 | $33.92 | $52.53 | 393,467 | — | — |
| 1998-07-20 | $34.58 | $53.55 | 451,617 | — | — |
| 1998-07-17 | $34.07 | $52.76 | 282,970 | — | — |
| 1998-07-16 | $34.02 | $52.69 | 253,957 | — | — |
| 1998-07-15 | $33.87 | $52.45 | 182,350 | — | — |
| 1998-07-14 | $34.12 | $52.84 | 255,315 | — | — |
| 1998-07-13 | $33.72 | $52.21 | 250,130 | — | — |
| 1998-07-10 | $34.02 | $52.69 | 426,060 | — | — |
| 1998-07-09 | $33.92 | $52.53 | 315,687 | — | — |
| 1998-07-08 | $33.66 | $52.14 | 223,463 | — | — |
| 1998-07-07 | $33.36 | $51.67 | 178,894 | — | — |
| 1998-07-06 | $33.41 | $51.74 | 250,500 | — | — |
| 1998-07-02 | $33.61 | $52.06 | 287,538 | — | — |
| 1998-07-01 | $33.77 | $52.29 | 731,994 | — | — |
| 1998-06-30 | $33.26 | $51.51 | 622,115 | — | — |
| 1998-06-29 | $32.98 | $51.08 | 241,982 | — | — |
| 1998-06-26 | $32.50 | $50.33 | 502,976 | — | — |
| 1998-06-25 | $32.15 | $49.78 | 511,495 | — | — |
| 1998-06-24 | $32.10 | $49.71 | 623,843 | — | — |
| 1998-06-23 | $32.10 | $49.71 | 589,768 | — | — |
| 1998-06-22 | $32.25 | $49.94 | 378,652 | — | — |
| 1998-06-19 | $32.20 | $49.86 | 400,504 | — | — |
| 1998-06-18 | $32.32 | $50.06 | 662,363 | — | — |
| 1998-06-17 | $32.50 | $50.33 | 393,220 | — | — |
| 1998-06-16 | $31.31 | $48.49 | 413,961 | — | — |
| 1998-06-15 | $31.34 | $48.53 | 541,866 | — | — |
| 1998-06-12 | $32.20 | $49.57 | 228,401 | — | — |
| 1998-06-11 | $32.55 | $50.12 | 142,843 | — | — |
| 1998-06-10 | $32.60 | $50.20 | 156,547 | — | — |
| 1998-06-09 | $33.01 | $50.82 | 112,102 | — | — |
| 1998-06-08 | $32.96 | $50.74 | 185,931 | — | — |
| 1998-06-05 | $33.06 | $50.90 | 196,672 | — | — |
| 1998-06-04 | $33.16 | $51.06 | 482,482 | — | — |
| 1998-06-03 | $33.06 | $50.90 | 163,708 | — | — |
| 1998-06-02 | $32.98 | $50.78 | 417,418 | — | — |
| 1998-06-01 | $32.80 | $50.51 | 96,793 | — | — |
| 1998-05-29 | $33.31 | $51.29 | 962,618 | — | — |
| 1998-05-28 | $33.26 | $51.21 | 220,006 | — | — |
| 1998-05-27 | $33.11 | $50.98 | 272,970 | — | — |
| 1998-05-26 | $33.56 | $51.68 | 478,531 | — | — |
| 1998-05-22 | $34.17 | $52.61 | 664,832 | — | — |
| 1998-05-21 | $34.53 | $53.16 | 171,362 | — | — |
| 1998-05-20 | $34.80 | $53.59 | 166,177 | — | — |
| 1998-05-19 | $34.42 | $53.00 | 499,272 | — | — |
| 1998-05-18 | $34.32 | $52.85 | 223,833 | — | — |
| 1998-05-15 | $34.42 | $53.00 | 251,611 | — | — |
| 1998-05-14 | $34.98 | $53.86 | 346,429 | — | — |
| 1998-05-13 | $34.98 | $53.86 | 447,789 | — | — |
| 1998-05-12 | $35.18 | $54.17 | 754,217 | — | — |
| 1998-05-11 | $34.83 | $53.63 | 114,818 | — | — |
| 1998-05-08 | $35.23 | $54.25 | 413,344 | — | — |
| 1998-05-07 | $34.63 | $53.32 | 263,093 | — | — |
| 1998-05-06 | $34.98 | $53.86 | 660,017 | — | — |
| 1998-05-05 | $34.47 | $53.08 | 180,622 | — | — |
| 1998-05-04 | $35.03 | $53.94 | 211,487 | — | — |
| 1998-05-01 | $35.44 | $54.56 | 91,731 | — | — |
| 1998-04-30 | $35.34 | $54.41 | 314,453 | — | — |
| 1998-04-29 | $35.94 | $55.34 | 661,746 | — | — |
| 1998-04-28 | $35.23 | $54.25 | 461,370 | — | — |
| 1998-04-27 | $35.13 | $54.10 | 476,926 | — | — |
| 1998-04-24 | $36.45 | $56.12 | 652,610 | — | — |
| 1998-04-23 | $36.65 | $56.43 | 491,000 | — | — |
| 1998-04-22 | $36.15 | $55.65 | 953,852 | — | — |
| 1998-04-21 | $34.83 | $53.63 | 185,931 | — | — |
| 1998-04-20 | $34.53 | $53.16 | 146,177 | — | — |
| 1998-04-17 | $34.83 | $53.63 | 251,118 | — | — |
| 1998-04-16 | $34.53 | $53.16 | 540,138 | — | — |
| 1998-04-15 | $34.93 | $53.78 | 702,487 | — | — |
| 1998-04-14 | $34.22 | $52.69 | 457,913 | — | — |
| 1998-04-13 | $33.92 | $52.22 | 645,696 | — | — |
| 1998-04-09 | $33.41 | $51.45 | 448,036 | — | — |
| 1998-04-08 | $33.21 | $51.13 | 302,847 | — | — |
| 1998-04-07 | $33.66 | $51.83 | 250,253 | — | — |
| 1998-04-06 | $34.02 | $52.38 | 407,541 | — | — |
| 1998-04-03 | $33.92 | $52.22 | 203,462 | — | — |
| 1998-04-02 | $34.07 | $52.46 | 486,309 | — | — |
| 1998-04-01 | $33.77 | $51.99 | 356,306 | — | — |
| 1998-03-31 | $33.97 | $52.30 | 407,665 | — | — |
| 1998-03-30 | $33.61 | $51.76 | 189,511 | — | — |
| 1998-03-27 | $33.56 | $51.68 | 235,438 | — | — |
| 1998-03-26 | $34.02 | $52.38 | 310,996 | — | — |
| 1998-03-25 | $33.92 | $52.22 | 516,433 | — | — |
| 1998-03-24 | $33.54 | $51.64 | 210,623 | — | — |
| 1998-03-23 | $33.51 | $51.60 | 223,092 | — | — |
| 1998-03-20 | $33.66 | $51.83 | 294,082 | — | — |
| 1998-03-19 | $33.61 | $51.76 | 129,756 | — | — |
| 1998-03-18 | $33.61 | $51.76 | 286,427 | — | — |
| 1998-03-17 | $33.72 | $51.63 | 642,115 | — | — |
| 1998-03-16 | $33.72 | $51.63 | 447,543 | — | — |
| 1998-03-13 | $33.01 | $50.54 | 262,106 | — | — |
| 1998-03-12 | $33.11 | $50.70 | 360,380 | — | — |
| 1998-03-11 | $33.26 | $50.93 | 295,934 | — | — |
| 1998-03-10 | $33.41 | $51.16 | 475,568 | — | — |
| 1998-03-09 | $33.01 | $50.54 | 216,672 | — | — |
| 1998-03-06 | $33.41 | $51.16 | 1,076,942 | — | — |
| 1998-03-05 | $33.01 | $50.54 | 376,183 | — | — |
| 1998-03-04 | $33.01 | $50.54 | 323,712 | — | — |
| 1998-03-03 | $33.36 | $51.08 | 765,946 | — | — |
| 1998-03-02 | $32.37 | $49.57 | 572,114 | — | — |
| 1998-02-27 | $32.20 | $49.30 | 269,390 | — | — |
| 1998-02-26 | $32.20 | $49.30 | 273,587 | — | — |
| 1998-02-25 | $32.30 | $49.46 | 475,938 | — | — |
| 1998-02-24 | $32.10 | $49.15 | 379,146 | — | — |
| 1998-02-23 | $31.64 | $48.45 | 638,412 | — | — |
| 1998-02-20 | $31.64 | $48.45 | 1,555,596 | — | — |
| 1998-02-19 | $31.23 | $47.83 | 271,365 | — | — |
| 1998-02-18 | $31.29 | $47.91 | 458,901 | — | — |
| 1998-02-17 | $30.73 | $47.05 | 648,659 | — | — |
| 1998-02-13 | $30.78 | $47.13 | 400,875 | — | — |
| 1998-02-12 | $31.13 | $47.67 | 591,744 | — | — |
| 1998-02-11 | $31.59 | $48.37 | 480,877 | — | — |
| 1998-02-10 | $32.04 | $49.07 | 542,483 | — | — |
| 1998-02-09 | $31.69 | $48.53 | 550,508 | — | — |
| 1998-02-06 | $32.80 | $50.23 | 272,229 | — | — |
| 1998-02-05 | $33.36 | $51.08 | 121,978 | — | — |
| 1998-02-04 | $33.31 | $51.01 | 108,768 | — | — |
| 1998-02-03 | $33.11 | $50.70 | 302,354 | — | — |
| 1998-02-02 | $32.80 | $50.23 | 254,821 | — | — |
| 1998-01-30 | $31.69 | $48.53 | 354,701 | — | — |
| 1998-01-29 | $31.99 | $48.99 | 262,476 | — | — |
| 1998-01-28 | $32.20 | $49.30 | 160,251 | — | — |
| 1998-01-27 | $31.64 | $48.45 | 136,794 | — | — |
| 1998-01-26 | $31.41 | $48.10 | 214,573 | — | — |
| 1998-01-23 | $31.29 | $47.91 | 258,155 | — | — |
| 1998-01-22 | $32.10 | $49.15 | 96,299 | — | — |
| 1998-01-21 | $32.25 | $49.38 | 204,326 | — | — |
| 1998-01-20 | $32.40 | $49.61 | 116,546 | — | — |
| 1998-01-16 | $32.50 | $49.77 | 521,001 | — | — |
| 1998-01-15 | $32.04 | $49.07 | 223,216 | — | — |
| 1998-01-14 | $32.10 | $49.15 | 521,125 | — | — |
| 1998-01-13 | $30.88 | $47.29 | 359,392 | — | — |
| 1998-01-12 | $31.69 | $48.53 | 441,246 | — | — |
| 1998-01-09 | $32.20 | $49.30 | 459,765 | — | — |
| 1998-01-08 | $32.75 | $50.15 | 445,814 | — | — |
| 1998-01-07 | $33.41 | $51.16 | 348,651 | — | — |
| 1998-01-06 | $34.12 | $52.25 | 332,725 | — | — |
| 1998-01-05 | $35.23 | $53.95 | 338,898 | — | — |
| 1998-01-02 | $34.47 | $52.79 | 333,836 | — | — |